Market Cap HK$19.52T
0.83%
Volume 24h HK$801.79B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20751 |
Pepeki
20751
PEPEKI
|
- | - | - | 0.49% |
30d -10.62%
60d -25.61%
90d -66.52%
|
Open -
Low -
High -
|
- - | - |
|
|
20752 |
PEPEKING
20752
PEPEKING
|
HK$0.004714 | - | - | 21.98% |
30d -17.69%
60d 43.83%
90d 61.32%
|
Open HK$0.00471379
Low HK$0.00471379
High HK$0.00471379
|
- - | - |
|
|
20753 |
Pepelisa
20753
PEPELISA
|
- | - | - | 0.21% |
30d 2892.02%
60d 7723.15%
90d 7042.91%
|
Open HK$0.00801486
Low HK$0.00801486
High HK$0.00801486
|
- - | - |
|
|
20754 |
Pepelon
20754
PEPELON
|
- | - | -1.64% | 3.99% |
30d 4.45%
60d 58.8%
90d 101.18%
|
Open -
Low -
High -
|
- - | - |
|
|
20755 |
PEPELON
20755
PEPELON
|
- | 0.12% | -1.85% | -18.14% |
30d -97.57%
60d -97.57%
90d -97.57%
|
Open -
Low -
High -
|
- - | - |
|
|
20756 |
Pepeminator
20756
PEPEMINATOR
|
- | - | - | -0.65% |
30d -6.24%
60d -9.69%
90d -90.56%
|
Open HK$0.00022216
Low HK$0.00022216
High HK$0.00022216
|
- - | - |
|
|
20757 |
PEPEMINER
20757
PEPEM
|
- | - | - | 0.11% |
30d -96.24%
60d -93.85%
90d -93.85%
|
Open HK$0.021639
Low HK$0.021639
High HK$0.021639
|
- - | - |
|
|
20758 |
PepeMiner
20758
PEPEMINER
|
- | - | - | -84.54% |
30d -84.54%
60d -84.54%
90d -84.54%
|
Open HK$0.00172967
Low HK$0.00172967
High HK$0.00172967
|
- - | - |
|
|
20759 |
PepeMo
20759
PEPEMO
|
- | - | -2.6% | 0.46% |
30d -16.44%
60d 39.05%
90d -36.47%
|
Open -
Low -
High -
|
- - | - |
|
|
20760 |
PEPEMON GO
20760
PEPEGO
|
- | - | - | -0.35% |
30d -19.75%
60d -75.13%
90d -75.13%
|
Open HK$2.2420
Low HK$2.2420
High HK$2.2420
|
- - | - |
|
|
20761 |
PepeMoon
20761
PEPE
|
- | -0.74% | -0.44% | 1.87% |
30d -59.83%
60d -
90d -
|
Open HK$0.00004671
Low HK$0.00004654
High HK$0.00004751
|
- - | - |
|
|
20762 |
PEPEMOON
20762
PEPEMOON
|
- | - | 0.89% | 22.2% |
30d 19.43%
60d 67.99%
90d 90.69%
|
Open -
Low -
High -
|
HK$10.80K - | - |
|
|
20763 |
PepeMoon Erc
20763
PEPEMOON
|
- | 0.12% | -0.63% | -10.61% |
30d -56.28%
60d -56.28%
90d -56.28%
|
Open HK$0.0000001878
Low HK$0.0000001878
High HK$0.0000001878
|
- - | - |
|
|
20764 |
PepeNetwork
20764
PN
|
- | - | - | -3.32% |
30d -10.96%
60d -16.62%
90d -81.16%
|
Open HK$0.00030904
Low HK$0.00030904
High HK$0.00030904
|
- - | - |
|
|
20765 |
PepePad
20765
PEPEPAD
|
- | - | - | -1.89% |
30d -48.04%
60d -73.89%
90d -95.98%
|
Open HK$0.00063566
Low HK$0.00063566
High HK$0.00063566
|
- - | - |
|
|
20766 |
PepePal
20766
PEPL
|
- | - | - | -0.9% |
30d -48.36%
60d -60.38%
90d -83.31%
|
Open HK$0.110396
Low HK$0.110396
High HK$0.110396
|
- - | - |
|
|
20767 |
PEPEPi
20767
PEPEPI
|
HK$0.00000005 | - | - | 10.51% |
30d 6.92%
60d 50.06%
90d 17.73%
|
Open HK$0.0000000547
Low HK$0.0000000547
High HK$0.0000000547
|
- - | - |
|
|
20768 |
PEPEPOW
20768
PEPEW
|
HK$0.000072 | -2.77% | -5.91% | -0.05% |
30d 16.76%
60d 534.47%
90d 534.47%
|
Open HK$0.00007786
Low HK$0.00006261
High HK$0.00008994
|
- - | - |
|
|
20769 |
PepePunks
20769
PEPEPUNK
|
- | - | - | -1.91% |
30d -13.73%
60d -82.95%
90d -82.95%
|
Open HK$0.0000024659
Low HK$0.0000024659
High HK$0.0000024659
|
- - | - |
|
|
20770 |
Peper Token
20770
PEPER
|
- | - | - | 0.33% |
30d -11.97%
60d -16.37%
90d -74.17%
|
Open -
Low -
High -
|
- - | - |
|
|
20771 |
PEPERA
20771
PEPERA
|
- | - | 3.99% | 2.62% |
30d -12.54%
60d -18.49%
90d 15.7%
|
Open -
Low -
High -
|
HK$907.00 - | - |
|
|
20772 |
Peperise
20772
PEPERISE
|
- | - | - | -0.12% |
30d 4.5%
60d -26.6%
90d -81.18%
|
Open -
Low -
High -
|
- - | - |
|
|
20773 |
Peperonni
20773
PPRNI
|
- | - | - | -0.02% |
30d 275.18%
60d -11.62%
90d -71.14%
|
Open HK$0.0000002348
Low HK$0.0000002348
High HK$0.0000002348
|
- - | - |
|
|
20774 |
PepeSquad
20774
PEPESQ
|
- | 0.02% | -5.21% | 49.46% |
30d -67.53%
60d -67.53%
90d -67.53%
|
Open -
Low -
High -
|
- - | - |
|
|
20775 |
PepeStreetBets
20775
PSB
|
- | - | - | -0.07% |
30d -11.27%
60d -97.45%
90d -97.45%
|
Open -
Low -
High -
|
- - | - |
|
|
20776 |
PepeTheGrove
20776
PTG
|
- | - | - | -0.1% |
30d -10.79%
60d -18.83%
90d -23.37%
|
Open HK$0.00005007
Low HK$0.00005007
High HK$0.00005007
|
- - | - |
|
|
20777 |
Pepetoshi Nakamoto
20777
$PEPET
|
- | - | - | 0.21% |
30d -7.82%
60d -18.54%
90d -96.5%
|
Open HK$0.00001242
Low HK$0.00001242
High HK$0.00001242
|
- - | - |
|
|
20778 |
PepeTrump
20778
PUMP
|
HK$0.00000084 | - | - | 1.36% |
30d -55.52%
60d -96.87%
90d -96.87%
|
Open HK$0.0000008376
Low HK$0.0000008376
High HK$0.0000008376
|
- - | - |
|
|
20779 |
PepeTrump
20779
PEPUMP
|
- | - | 1.76% | 5.55% |
30d 45.79%
60d -90.22%
90d -90.22%
|
Open HK$0.062923
Low HK$0.062923
High HK$0.065783
|
- - | - |
|
|
20780 |
PepeUSDT
20780
PPUSDT
|
- | - | - | 0.04% |
30d 16.02%
60d -22.37%
90d 18.85%
|
Open -
Low -
High -
|
- - | - |
|
|
20781 |
PEPEV2
20781
PEPEV2
|
- | - | - | -0.5% |
30d 8.04%
60d 2.68%
90d -86.23%
|
Open -
Low -
High -
|
- - | - |
|
|
20782 |
PepeVerse
20782
PEPEVR
|
- | 0.24% | 13.96% | 13.96% |
30d 13.96%
60d 13.96%
90d 13.96%
|
Open HK$0.00238612
Low HK$0.00238612
High HK$0.00279754
|
- - | - |
|
|
20783 |
PEPEVERSE
20783
PEPEVERSE
|
- | - | - | 3.19% |
30d -2.97%
60d -81.51%
90d -81.51%
|
Open -
Low -
High -
|
- - | - |
|
|
20784 |
Pepewhale
20784
PPW
|
- | - | - | -0.82% |
30d -74.21%
60d -74.21%
90d -74.21%
|
Open HK$0.0000001643
Low HK$0.0000001643
High HK$0.0000001643
|
- - | - |
|
|
20785 |
pepeX
20785
PEPEX
|
- | - | -8.19% | -12.95% |
30d 7.14%
60d 91.6%
90d 110.94%
|
Open -
Low -
High -
|
HK$3.94K - | - |
|
|
20786 |
PepeXL
20786
PEPEXL
|
- | - | - | - |
30d -50.33%
60d -91.39%
90d -95.72%
|
Open -
Low -
High -
|
- - | - |
|
|
20787 |
PEPEYE
20787
PEPEYE
|
- | - | - | - |
30d -64.34%
60d -78.44%
90d -73.18%
|
Open -
Low -
High -
|
- - | - |
|
|
20788 |
PEPEYE 2.0
20788
PEPEYE 2.0
|
- | - | - | 3.21% |
30d -35.41%
60d -72.97%
90d -67.21%
|
Open -
Low -
High -
|
- - | - |
|
|
20789 |
PEPEZilla
20789
PEPEZILLA
|
- | - | - | 8.51% |
30d 0.78%
60d 55.35%
90d 107.7%
|
Open -
Low -
High -
|
- - | - |
|
|
20790 |
PepeZombie
20790
PEPEZ
|
- | -0.12% | -8.35% | -28.9% |
30d -88.67%
60d -88.67%
90d -88.67%
|
Open HK$0.0000299
Low HK$0.00002675
High HK$0.0000299
|
- - | - |
|
|
20791 |
Pepi
20791
PEPI
|
- | - | - | 0.75% |
30d -79.62%
60d -93.5%
90d -98.56%
|
Open HK$0.00072001
Low HK$0.00072001
High HK$0.00072001
|
- - | - |
|
|
20792 |
Pepito BSC
20792
PEPI
|
HK$0.000019 | - | - | -32.94% |
30d -80.68%
60d -98.16%
90d -96.19%
|
Open HK$0.00001928
Low HK$0.00001928
High HK$0.00001928
|
- - | - |
|
|
20793 |
PEPMAN
20793
PMAN
|
- | - | - | -0.02% |
30d 0.02%
60d 0.02%
90d 0.03%
|
Open -
Low -
High -
|
- - | - |
|
|
20794 |
Pepona
20794
PEPA
|
- | - | - | -5.17% |
30d -1.1%
60d -63.82%
90d -71.86%
|
Open -
Low -
High -
|
- - | - |
|
|
20795 |
PEPPA
20795
PEPPA
|
- | - | - | -29.41% |
30d -21.54%
60d 56.17%
90d 131.36%
|
Open -
Low -
High -
|
- - | - |
|
|
20796 |
PEPPA
20796
PEPPA
|
- | - | - | 0.09% |
30d 3.27%
60d -13.17%
90d -14.19%
|
Open HK$0.000000007828350000000001
Low HK$0.000000007828350000000001
High HK$0.000000007828350000000001
|
- - | - |
|
|
20797 |
Peppa
20797
PEPPA
|
- | -0.09% | -1.03% | -19.46% |
30d -84.8%
60d -84.8%
90d -84.8%
|
Open HK$0.00779589
Low HK$0.00775115
High HK$0.00781261
|
- - | - |
|
|
20798 |
Peppa Network
20798
PEPPA
|
- | - | 0.18% | -16.92% |
30d -6.16%
60d -72.61%
90d -
|
Open HK$0.0000000234
Low HK$0.0000000234
High HK$0.0000000234
|
- - | - |
|
|
20799 |
Pepper Finance
20799
PEPR
|
- | -0.11% | -10.38% | -40.01% |
30d -
60d -
90d -
|
Open HK$9.556
Low HK$7.889
High HK$9.577
|
- - | - |
|
|
20800 |
Peppina
20800
PPNA
|
- | - | - | 1.04% |
30d -56.74%
60d -80.5%
90d -80.6%
|
Open -
Low -
High -
|
- - | - |
|
26.864 Coins Monitored - Page 416 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.