Market Cap HK$18.60T -1.33%
Volume 24h HK$729.70B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 25 Seconds ago
PepeTrump PUMP

PepeTrump (PUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0000012085 HK$0.0000008622 HK$0.0000021109 HK$0.0000008622 HK$45,475 -
May-09 2024 HK$0.0000008622 HK$0.0000008622 HK$0.0000008622 HK$0.0000008622 - -
May-08 2024 HK$0.0000008622 HK$0.0000008622 HK$0.0000008622 HK$0.0000008622 - -
May-07 2024 HK$0.0000008622 HK$0.0000008279 HK$0.0000008682 HK$0.0000008279 HK$117 -
May-06 2024 HK$0.0000008279 HK$0.0000008279 HK$0.0000008279 HK$0.0000008279 - -
May-05 2024 HK$0.0000008279 HK$0.0000008279 HK$0.0000008279 HK$0.0000008279 - -
May-04 2024 HK$0.0000008279 HK$0.0000008279 HK$0.0000008279 HK$0.0000008279 HK$156 -
May-03 2024 HK$0.0000008298 HK$0.0000007522 HK$0.0000008298 HK$0.0000007522 HK$6 -
May-02 2024 HK$0.0000007522 HK$0.0000007522 HK$0.0000007522 HK$0.0000007522 - -
May-01 2024 HK$0.0000007522 HK$0.0000007522 HK$0.0000007522 HK$0.0000007522 - -
Apr-30 2024 HK$0.0000007522 HK$0.0000007522 HK$0.0000007772 HK$0.0000007772 HK$122 -
Apr-29 2024 HK$0.0000007772 HK$0.0000007772 HK$0.0000008161 HK$0.0000008161 HK$1 -
Apr-28 2024 HK$0.0000008161 HK$0.0000008161 HK$0.0000008428 HK$0.0000008427 HK$321 -
Apr-27 2024 HK$0.0000008427 HK$0.0000008427 HK$0.0000008427 HK$0.0000008427 - -
Apr-26 2024 HK$0.0000008427 HK$0.0000008427 HK$0.0000008701 HK$0.0000008701 HK$134 -

Historical and market price analysis of PepeTrump (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.