Market Cap HK$18.62T 0.46%
Volume 24h HK$567.26B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 57 Seconds ago
PEPERA PEPERA

PEPERA (PEPERA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.000000000267252864452641 HK$0.000000000260797835054928 HK$0.000000000314842028688015 HK$0.000000000265013706710798 HK$145 -
May-10 2024 HK$0.000000000265089888860177 HK$0.00000000026050383327531 HK$0.000000000265089888860177 HK$0.000000000260565671108599 HK$282 -
May-09 2024 HK$0.000000000260612012519826 HK$0.000000000257380130673038 HK$0.000000000263253705502726 HK$0.000000000257380130673038 HK$3,566 -
May-08 2024 HK$0.00000000025725016152756 HK$0.00000000025725016152756 HK$0.000000000265940134616458 HK$0.000000000265839305494687 HK$1,662 -
May-07 2024 HK$0.000000000265839305494687 HK$0.000000000265839305494687 HK$0.000000000305004584293025 HK$0.000000000305004584293025 HK$790 -
May-06 2024 HK$0.000000000305004584293025 HK$0.000000000278167623213979 HK$0.00000000030920924907599 HK$0.000000000278167623213979 HK$32 -
May-05 2024 HK$0.000000000278167623213979 HK$0.00000000027592945414597 HK$0.00000000028015383777716 HK$0.000000000277704514482114 HK$643 -
May-04 2024 HK$0.000000000277704514482114 HK$0.000000000272805260137827 HK$0.000000000277704514482114 HK$0.000000000272807211216574 HK$129 -
May-03 2024 HK$0.000000000272807211216574 HK$0.000000000261812046716252 HK$0.000000000272807211216574 HK$0.000000000266825489177003 HK$2,424 -
May-02 2024 HK$0.000000000266825489177003 HK$0.000000000259047512694394 HK$0.00000000026684590811701 HK$0.000000000263698680110722 HK$1,360 -
May-01 2024 HK$0.000000000263698680110722 HK$0.000000000255668523827215 HK$0.000000000263776838150458 HK$0.000000000263776838150458 HK$99 -
Apr-30 2024 HK$0.000000000263776838150418 HK$0.000000000263776838150418 HK$0.000000000283763074468167 HK$0.000000000283763074468167 HK$307 -
Apr-29 2024 HK$0.000000000281794243294251 HK$0.000000000279267716789799 HK$0.000000000289550805124129 HK$0.000000000289278824702161 HK$1,564 -
Apr-28 2024 HK$0.000000000291906558774202 HK$0.000000000284988719615684 HK$0.000000000293164428197687 HK$0.000000000284988719615684 HK$2,561 -
Apr-27 2024 HK$0.000000000284951834163884 HK$0.000000000273663909392793 HK$0.000000000284951834163884 HK$0.000000000274029261378427 HK$902 -

Historical and market price analysis of PEPERA (PEPERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.