Market Cap $2.46T
-1.66%
Volume 24h $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Coins
27.020
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000039028846912356 | $0.000000000035594748870929 | $0.000000000039566882163572 | $0.000000000035594748870929 | $4 | - |
May-05 2024 | $0.000000000035594748870929 | $0.000000000035308349379191 | $0.000000000035848907883985 | $0.000000000035535488778686 | $82 | - |
May-04 2024 | $0.000000000035535488778686 | $0.000000000034908572798944 | $0.000000000035535488778686 | $0.000000000034908822461925 | $16 | - |
May-03 2024 | $0.000000000034908822461925 | $0.000000000033501864618803 | $0.000000000034908822461925 | $0.000000000034143392282257 | $310 | - |
May-02 2024 | $0.000000000034143392282257 | $0.000000000033148110673192 | $0.000000000034146005120636 | $0.000000000033743281075225 | $174 | - |
May-01 2024 | $0.000000000033743281075225 | $0.000000000032715730158252 | $0.000000000033753282295944 | $0.000000000033753282295944 | $13 | - |
Apr-30 2024 | $0.000000000033753282295939 | $0.000000000033753282295939 | $0.000000000036310751257947 | $0.000000000036310751257947 | $39 | - |
Apr-29 2024 | $0.000000000036058816649616 | $0.000000000035735518505128 | $0.0000000000370513580074 | $0.000000000037016554982138 | $200 | - |
Apr-28 2024 | $0.000000000037352803799715 | $0.00000000003646758666074 | $0.000000000037513762669493 | $0.00000000003646758666074 | $328 | - |
Apr-27 2024 | $0.000000000036462866742661 | $0.000000000035018446853464 | $0.000000000036462866742661 | $0.000000000035065197844926 | $115 | - |
Apr-26 2024 | $0.000000000035065197844926 | $0.000000000034956903385789 | $0.000000000035608733099641 | $0.000000000035608733099641 | $260 | - |
Apr-25 2024 | $0.000000000035608733099641 | $0.000000000035037114467199 | $0.000000000035864698037263 | $0.000000000035691465912338 | $121 | - |
Apr-24 2024 | $0.000000000035691465912338 | $0.000000000035691465912338 | $0.000000000037689718201726 | $0.000000000036714360045313 | $184 | - |
Apr-23 2024 | $0.000000000036714360045313 | $0.000000000036300892136986 | $0.000000000037173255368428 | $0.000000000036521976018064 | $261 | - |
Apr-22 2024 | $0.000000000036521976018064 | $0.00000000003564852870264 | $0.000000000036781765008441 | $0.000000000035648571756464 | $597 | - |