時価総額 $2.40T
-1.42%
ボリューム24h $127.43B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000032918118905361 | $0.000000000032918118905361 | $0.000000000034030100976533 | $0.000000000034017198729941 | $213 | - |
| May-07 2024 | $0.000000000034017198729941 | $0.000000000034017198729941 | $0.000000000039028846912356 | $0.000000000039028846912356 | $101 | - |
| May-06 2024 | $0.000000000039028846912356 | $0.000000000035594748870929 | $0.000000000039566882163572 | $0.000000000035594748870929 | $4 | - |
| May-05 2024 | $0.000000000035594748870929 | $0.000000000035308349379191 | $0.000000000035848907883985 | $0.000000000035535488778686 | $82 | - |
| May-04 2024 | $0.000000000035535488778686 | $0.000000000034908572798944 | $0.000000000035535488778686 | $0.000000000034908822461925 | $16 | - |
| May-03 2024 | $0.000000000034908822461925 | $0.000000000033501864618803 | $0.000000000034908822461925 | $0.000000000034143392282257 | $310 | - |
| May-02 2024 | $0.000000000034143392282257 | $0.000000000033148110673192 | $0.000000000034146005120636 | $0.000000000033743281075225 | $174 | - |
| May-01 2024 | $0.000000000033743281075225 | $0.000000000032715730158252 | $0.000000000033753282295944 | $0.000000000033753282295944 | $13 | - |
| Apr-30 2024 | $0.000000000033753282295939 | $0.000000000033753282295939 | $0.000000000036310751257947 | $0.000000000036310751257947 | $39 | - |
| Apr-29 2024 | $0.000000000036058816649616 | $0.000000000035735518505128 | $0.0000000000370513580074 | $0.000000000037016554982138 | $200 | - |
| Apr-28 2024 | $0.000000000037352803799715 | $0.00000000003646758666074 | $0.000000000037513762669493 | $0.00000000003646758666074 | $328 | - |
| Apr-27 2024 | $0.000000000036462866742661 | $0.000000000035018446853464 | $0.000000000036462866742661 | $0.000000000035065197844926 | $115 | - |
| Apr-26 2024 | $0.000000000035065197844926 | $0.000000000034956903385789 | $0.000000000035608733099641 | $0.000000000035608733099641 | $260 | - |
| Apr-25 2024 | $0.000000000035608733099641 | $0.000000000035037114467199 | $0.000000000035864698037263 | $0.000000000035691465912338 | $121 | - |
| Apr-24 2024 | $0.000000000035691465912338 | $0.000000000035691465912338 | $0.000000000037689718201726 | $0.000000000036714360045313 | $184 | - |