시가총액 $2.54T
3.41%
볼륨 24시간 $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
코인
26.968
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000035535488778686 | $0.000000000034908572798944 | $0.000000000035535488778686 | $0.000000000034908822461925 | $16 | - |
| May-03 2024 | $0.000000000034908822461925 | $0.000000000033501864618803 | $0.000000000034908822461925 | $0.000000000034143392282257 | $310 | - |
| May-02 2024 | $0.000000000034143392282257 | $0.000000000033148110673192 | $0.000000000034146005120636 | $0.000000000033743281075225 | $174 | - |
| May-01 2024 | $0.000000000033743281075225 | $0.000000000032715730158252 | $0.000000000033753282295944 | $0.000000000033753282295944 | $13 | - |
| Apr-30 2024 | $0.000000000033753282295939 | $0.000000000033753282295939 | $0.000000000036310751257947 | $0.000000000036310751257947 | $39 | - |
| Apr-29 2024 | $0.000000000036058816649616 | $0.000000000035735518505128 | $0.0000000000370513580074 | $0.000000000037016554982138 | $200 | - |
| Apr-28 2024 | $0.000000000037352803799715 | $0.00000000003646758666074 | $0.000000000037513762669493 | $0.00000000003646758666074 | $328 | - |
| Apr-27 2024 | $0.000000000036462866742661 | $0.000000000035018446853464 | $0.000000000036462866742661 | $0.000000000035065197844926 | $115 | - |
| Apr-26 2024 | $0.000000000035065197844926 | $0.000000000034956903385789 | $0.000000000035608733099641 | $0.000000000035608733099641 | $260 | - |
| Apr-25 2024 | $0.000000000035608733099641 | $0.000000000035037114467199 | $0.000000000035864698037263 | $0.000000000035691465912338 | $121 | - |
| Apr-24 2024 | $0.000000000035691465912338 | $0.000000000035691465912338 | $0.000000000037689718201726 | $0.000000000036714360045313 | $184 | - |
| Apr-23 2024 | $0.000000000036714360045313 | $0.000000000036300892136986 | $0.000000000037173255368428 | $0.000000000036521976018064 | $261 | - |
| Apr-22 2024 | $0.000000000036521976018064 | $0.00000000003564852870264 | $0.000000000036781765008441 | $0.000000000035648571756464 | $597 | - |
| Apr-21 2024 | $0.000000000035502920392493 | $0.000000000035486505543029 | $0.000000000036089896536536 | $0.000000000035535683549593 | $156 | - |
| Apr-20 2024 | $0.000000000035378439149888 | $0.000000000033906892377913 | $0.000000000035378439149888 | $0.000000000034265061318321 | $55 | - |