Cap Mercado $2.40T
-1.42%
Volume 24h $127.43B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Moedas
27.044
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $32,918,118,905,361 | $32,918,118,905,361 | $34,030,100,976,533 | $34,017,198,729,941 | $213 | - |
May-07 2024 | $34,017,198,729,941 | $34,017,198,729,941 | $39,028,846,912,356 | $39,028,846,912,356 | $101 | - |
May-06 2024 | $39,028,846,912,356 | $35,594,748,870,929 | $39,566,882,163,572 | $35,594,748,870,929 | $4 | - |
May-05 2024 | $35,594,748,870,929 | $35,308,349,379,191 | $35,848,907,883,985 | $35,535,488,778,686 | $82 | - |
May-04 2024 | $35,535,488,778,686 | $34,908,572,798,944 | $35,535,488,778,686 | $34,908,822,461,925 | $16 | - |
May-03 2024 | $34,908,822,461,925 | $33,501,864,618,803 | $34,908,822,461,925 | $34,143,392,282,257 | $310 | - |
May-02 2024 | $34,143,392,282,257 | $33,148,110,673,192 | $34,146,005,120,636 | $33,743,281,075,225 | $174 | - |
May-01 2024 | $33,743,281,075,225 | $32,715,730,158,252 | $33,753,282,295,944 | $33,753,282,295,944 | $13 | - |
Apr-30 2024 | $33,753,282,295,939 | $33,753,282,295,939 | $36,310,751,257,947 | $36,310,751,257,947 | $39 | - |
Apr-29 2024 | $36,058,816,649,616 | $35,735,518,505,128 | $37,051,358,007,400 | $37,016,554,982,138 | $200 | - |
Apr-28 2024 | $37,352,803,799,715 | $36,467,586,660,740 | $37,513,762,669,493 | $36,467,586,660,740 | $328 | - |
Apr-27 2024 | $36,462,866,742,661 | $35,018,446,853,464 | $36,462,866,742,661 | $35,065,197,844,926 | $115 | - |
Apr-26 2024 | $35,065,197,844,926 | $34,956,903,385,789 | $35,608,733,099,641 | $35,608,733,099,641 | $260 | - |
Apr-25 2024 | $35,608,733,099,641 | $35,037,114,467,199 | $35,864,698,037,263 | $35,691,465,912,338 | $121 | - |
Apr-24 2024 | $35,691,465,912,338 | $35,691,465,912,338 | $37,689,718,201,726 | $36,714,360,045,313 | $184 | - |