Cap Mercato $2.45T -4.68%
Volume 24o $143.28B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PEPERA PEPERA

Prezzo storico di PEPERA (PEPERA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $35,594,748,870,929 $35,308,349,379,191 $35,848,907,883,985 $35,535,488,778,686 $82 -
May-04 2024 $35,535,488,778,686 $34,908,572,798,944 $35,535,488,778,686 $34,908,822,461,925 $16 -
May-03 2024 $34,908,822,461,925 $33,501,864,618,803 $34,908,822,461,925 $34,143,392,282,257 $310 -
May-02 2024 $34,143,392,282,257 $33,148,110,673,192 $34,146,005,120,636 $33,743,281,075,225 $174 -
May-01 2024 $33,743,281,075,225 $32,715,730,158,252 $33,753,282,295,944 $33,753,282,295,944 $13 -
Apr-30 2024 $33,753,282,295,939 $33,753,282,295,939 $36,310,751,257,947 $36,310,751,257,947 $39 -
Apr-29 2024 $36,058,816,649,616 $35,735,518,505,128 $37,051,358,007,400 $37,016,554,982,138 $200 -
Apr-28 2024 $37,352,803,799,715 $36,467,586,660,740 $37,513,762,669,493 $36,467,586,660,740 $328 -
Apr-27 2024 $36,462,866,742,661 $35,018,446,853,464 $36,462,866,742,661 $35,065,197,844,926 $115 -
Apr-26 2024 $35,065,197,844,926 $34,956,903,385,789 $35,608,733,099,641 $35,608,733,099,641 $260 -
Apr-25 2024 $35,608,733,099,641 $35,037,114,467,199 $35,864,698,037,263 $35,691,465,912,338 $121 -
Apr-24 2024 $35,691,465,912,338 $35,691,465,912,338 $37,689,718,201,726 $36,714,360,045,313 $184 -
Apr-23 2024 $36,714,360,045,313 $36,300,892,136,986 $37,173,255,368,428 $36,521,976,018,064 $261 -
Apr-22 2024 $36,521,976,018,064 $35,648,528,702,640 $36,781,765,008,441 $35,648,571,756,464 $597 -
Apr-21 2024 $35,502,920,392,493 $35,486,505,543,029 $36,089,896,536,536 $35,535,683,549,593 $156 -

Analisi storica e di mercato del prezzo di PEPERA (PEPERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 363 giorni, dal giorno 09-05-2023.