Cap Mercado $2.44T -2.19%
Volumen 24h $120.04B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Monedas 26.860 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
PEPERA PEPERA

Precios Históricos de PEPERA (PEPERA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $35,065,197,844,926 $34,956,903,385,789 $35,608,733,099,641 $35,608,733,099,641 $260 -
Apr-25 2024 $35,608,733,099,641 $35,037,114,467,199 $35,864,698,037,263 $35,691,465,912,338 $121 -
Apr-24 2024 $35,691,465,912,338 $35,691,465,912,338 $37,689,718,201,726 $36,714,360,045,313 $184 -
Apr-23 2024 $36,714,360,045,313 $36,300,892,136,986 $37,173,255,368,428 $36,521,976,018,064 $261 -
Apr-22 2024 $36,521,976,018,064 $35,648,528,702,640 $36,781,765,008,441 $35,648,571,756,464 $597 -
Apr-21 2024 $35,502,920,392,493 $35,486,505,543,029 $36,089,896,536,536 $35,535,683,549,593 $156 -
Apr-20 2024 $35,378,439,149,888 $33,906,892,377,913 $35,378,439,149,888 $34,265,061,318,321 $55 -
Apr-19 2024 $34,265,061,318,321 $32,973,892,542,079 $34,479,197,440,832 $33,848,706,961,678 $70 -
Apr-18 2024 $33,849,697,118,326 $33,042,426,763,009 $33,849,697,118,326 $33,128,635,507,743 $257 -
Apr-17 2024 $33,082,236,159,334 $32,617,479,073,565 $33,948,826,379,028 $33,715,709,185,706 $130 -
Apr-16 2024 $33,715,709,185,706 $32,979,735,010,765 $34,484,361,396,184 $34,484,361,396,184 $257 -
Apr-15 2024 $33,516,594,036,746 $33,378,898,555,960 $35,759,078,835,102 $33,679,351,297,031 $304 -
Apr-14 2024 $33,678,917,976,076 $33,193,593,815,794 $33,778,314,683,711 $33,666,015,817,399 $37 -
Apr-13 2024 $32,223,425,322,715 $32,223,425,322,715 $36,147,086,711,824 $35,465,906,931,108 $25 -
Apr-12 2024 $35,289,251,935,008 $35,289,224,205,066 $39,748,232,882,012 $39,693,452,694,503 $144 -

Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 354 días, desde el día 09-05-2023.