Cap Marché $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $36,462,866,742,661 | $35,018,446,853,464 | $36,462,866,742,661 | $35,065,197,844,926 | $115 | - |
Apr-26 2024 | $35,065,197,844,926 | $34,956,903,385,789 | $35,608,733,099,641 | $35,608,733,099,641 | $260 | - |
Apr-25 2024 | $35,608,733,099,641 | $35,037,114,467,199 | $35,864,698,037,263 | $35,691,465,912,338 | $121 | - |
Apr-24 2024 | $35,691,465,912,338 | $35,691,465,912,338 | $37,689,718,201,726 | $36,714,360,045,313 | $184 | - |
Apr-23 2024 | $36,714,360,045,313 | $36,300,892,136,986 | $37,173,255,368,428 | $36,521,976,018,064 | $261 | - |
Apr-22 2024 | $36,521,976,018,064 | $35,648,528,702,640 | $36,781,765,008,441 | $35,648,571,756,464 | $597 | - |
Apr-21 2024 | $35,502,920,392,493 | $35,486,505,543,029 | $36,089,896,536,536 | $35,535,683,549,593 | $156 | - |
Apr-20 2024 | $35,378,439,149,888 | $33,906,892,377,913 | $35,378,439,149,888 | $34,265,061,318,321 | $55 | - |
Apr-19 2024 | $34,265,061,318,321 | $32,973,892,542,079 | $34,479,197,440,832 | $33,848,706,961,678 | $70 | - |
Apr-18 2024 | $33,849,697,118,326 | $33,042,426,763,009 | $33,849,697,118,326 | $33,128,635,507,743 | $257 | - |
Apr-17 2024 | $33,082,236,159,334 | $32,617,479,073,565 | $33,948,826,379,028 | $33,715,709,185,706 | $130 | - |
Apr-16 2024 | $33,715,709,185,706 | $32,979,735,010,765 | $34,484,361,396,184 | $34,484,361,396,184 | $257 | - |
Apr-15 2024 | $33,516,594,036,746 | $33,378,898,555,960 | $35,759,078,835,102 | $33,679,351,297,031 | $304 | - |
Apr-14 2024 | $33,678,917,976,076 | $33,193,593,815,794 | $33,778,314,683,711 | $33,666,015,817,399 | $37 | - |
Apr-13 2024 | $32,223,425,322,715 | $32,223,425,322,715 | $36,147,086,711,824 | $35,465,906,931,108 | $25 | - |