Cap Mercado HK$18.81T
-1.09%
Volumen 24h HK$1.01T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$257,276,496,022,684 | HK$257,276,496,022,684 | HK$265,967,358,697,240 | HK$265,866,519,253,671 | HK$1,662 | - |
May-07 2024 | HK$265,866,519,253,671 | HK$265,866,519,253,671 | HK$305,035,807,370,555 | HK$305,035,807,370,555 | HK$790 | - |
May-06 2024 | HK$305,035,807,370,555 | HK$278,196,099,013,076 | HK$309,240,902,581,721 | HK$278,196,099,013,076 | HK$32 | - |
May-05 2024 | HK$278,196,099,013,076 | HK$275,957,700,825,474 | HK$280,182,516,903,467 | HK$277,732,942,873,137 | HK$643 | - |
May-04 2024 | HK$277,732,942,873,137 | HK$272,833,186,996,066 | HK$277,732,942,873,137 | HK$272,835,138,274,544 | HK$129 | - |
May-03 2024 | HK$272,835,138,274,544 | HK$261,838,848,207,947 | HK$272,835,138,274,544 | HK$266,852,803,890,829 | HK$2,425 | - |
May-02 2024 | HK$266,852,803,890,829 | HK$259,074,031,182,933 | HK$266,873,224,921,106 | HK$263,725,674,735,582 | HK$1,360 | - |
May-01 2024 | HK$263,725,674,735,582 | HK$255,694,696,411,342 | HK$263,803,840,776,294 | HK$263,803,840,776,294 | HK$99 | - |
Apr-30 2024 | HK$263,803,840,776,255 | HK$263,803,840,776,255 | HK$283,792,123,069,173 | HK$283,792,123,069,173 | HK$307 | - |
Apr-29 2024 | HK$281,823,090,347,571 | HK$279,296,305,204,603 | HK$289,580,446,210,535 | HK$289,308,437,946,146 | HK$1,564 | - |
Apr-28 2024 | HK$291,936,441,017,242 | HK$285,017,893,685,012 | HK$293,194,439,207,822 | HK$285,017,893,685,012 | HK$2,561 | - |
Apr-27 2024 | HK$284,981,004,457,278 | HK$273,691,924,150,275 | HK$284,981,004,457,278 | HK$274,057,313,536,703 | HK$902 | - |
Apr-26 2024 | HK$274,057,313,536,703 | HK$273,210,921,947,149 | HK$278,305,394,850,209 | HK$278,305,394,850,209 | HK$2,030 | - |
Apr-25 2024 | HK$278,305,394,850,209 | HK$273,837,823,685,563 | HK$280,305,927,214,934 | HK$278,952,005,557,764 | HK$942 | - |
Apr-24 2024 | HK$278,952,005,557,764 | HK$278,952,005,557,764 | HK$294,569,646,063,319 | HK$286,946,588,088,150 | HK$1,437 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.