Cap Mercado S$3.28T
0.32%
Volumen 24h S$178.71B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$44,512,209,565,018 | S$44,512,209,565,018 | S$46,015,842,841,477 | S$45,998,396,294,614 | S$288 | - |
May-07 2024 | S$45,998,396,294,614 | S$45,998,396,294,614 | S$52,775,197,083,356 | S$52,775,197,083,356 | S$137 | - |
May-06 2024 | S$52,775,197,083,356 | S$48,131,575,370,758 | S$53,502,733,730,403 | S$48,131,575,370,758 | S$5 | - |
May-05 2024 | S$48,131,575,370,758 | S$47,744,303,114,035 | S$48,475,251,729,803 | S$48,051,443,281,426 | S$111 | - |
May-04 2024 | S$48,051,443,281,426 | S$47,203,721,224,460 | S$48,051,443,281,426 | S$47,204,058,821,239 | S$22 | - |
May-03 2024 | S$47,204,058,821,239 | S$45,301,556,356,191 | S$47,204,058,821,239 | S$46,169,036,477,992 | S$420 | - |
May-02 2024 | S$46,169,036,477,992 | S$44,823,206,733,396 | S$46,172,569,584,176 | S$45,628,002,102,729 | S$235 | - |
May-01 2024 | S$45,628,002,102,729 | S$44,238,537,477,289 | S$45,641,525,853,398 | S$45,641,525,853,398 | S$17 | - |
Apr-30 2024 | S$45,641,525,853,391 | S$45,641,525,853,391 | S$49,099,760,958,508 | S$49,099,760,958,508 | S$53 | - |
Apr-29 2024 | S$48,759,092,461,777 | S$48,321,925,477,819 | S$50,101,216,811,186 | S$50,054,155,812,396 | S$271 | - |
Apr-28 2024 | S$50,508,834,826,012 | S$49,311,835,358,519 | S$50,726,485,019,315 | S$49,311,835,358,519 | S$443 | - |
Apr-27 2024 | S$49,305,453,038,093 | S$47,352,294,019,722 | S$49,305,453,038,093 | S$47,415,511,177,888 | S$156 | - |
Apr-26 2024 | S$47,415,511,177,888 | S$47,269,074,327,299 | S$48,150,484,984,665 | S$48,150,484,984,665 | S$351 | - |
Apr-25 2024 | S$48,150,484,984,665 | S$47,377,536,553,691 | S$48,496,603,332,967 | S$48,262,357,121,322 | S$163 | - |
Apr-24 2024 | S$48,262,357,121,322 | S$48,262,357,121,322 | S$50,964,413,849,555 | S$49,645,524,796,872 | S$249 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35221 SGD.