Cap Mercado ₪9.06T
0.78%
Volumen 24h ₪478.73B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-08 2024 | ₪122,756,603,115,926 | ₪122,756,603,115,926 | ₪126,903,351,056,638 | ₪126,855,236,643,763 | ₪793 | - |
May-07 2024 | ₪126,855,236,643,763 | ₪126,855,236,643,763 | ₪145,544,424,463,212 | ₪145,544,424,463,212 | ₪377 | - |
May-06 2024 | ₪145,544,424,463,212 | ₪132,738,157,752,024 | ₪147,550,838,620,284 | ₪132,738,157,752,024 | ₪15 | - |
May-05 2024 | ₪132,738,157,752,024 | ₪131,670,131,087,410 | ₪133,685,954,835,562 | ₪132,517,167,979,036 | ₪307 | - |
May-04 2024 | ₪132,517,167,979,036 | ₪130,179,304,253,182 | ₪132,517,167,979,036 | ₪130,180,235,283,887 | ₪61 | - |
May-03 2024 | ₪130,180,235,283,887 | ₪124,933,478,443,209 | ₪130,180,235,283,887 | ₪127,325,831,329,382 | ₪1,157 | - |
May-02 2024 | ₪127,325,831,329,382 | ₪123,614,276,916,933 | ₪127,335,574,995,623 | ₪125,833,756,621,675 | ₪649 | - |
May-01 2024 | ₪125,833,756,621,675 | ₪122,001,865,119,645 | ₪125,871,052,673,919 | ₪125,871,052,673,919 | ₪47 | - |
Apr-30 2024 | ₪125,871,052,673,900 | ₪125,871,052,673,900 | ₪135,408,238,053,573 | ₪135,408,238,053,573 | ₪146 | - |
Apr-29 2024 | ₪134,468,736,108,915 | ₪133,263,108,833,398 | ₪138,170,071,713,295 | ₪138,040,286,011,639 | ₪746 | - |
Apr-28 2024 | ₪139,294,208,289,707 | ₪135,993,100,795,898 | ₪139,894,448,058,939 | ₪135,993,100,795,898 | ₪1,222 | - |
Apr-27 2024 | ₪135,975,499,513,394 | ₪130,589,041,083,595 | ₪135,975,499,513,394 | ₪130,763,382,543,409 | ₪430 | - |
Apr-26 2024 | ₪130,763,382,543,409 | ₪130,359,536,261,118 | ₪132,790,307,038,526 | ₪132,790,307,038,526 | ₪969 | - |
Apr-25 2024 | ₪132,790,307,038,526 | ₪130,658,655,415,355 | ₪133,744,838,685,659 | ₪133,098,830,106,995 | ₪449 | - |
Apr-24 2024 | ₪133,098,830,106,995 | ₪133,098,830,106,995 | ₪140,550,612,631,966 | ₪136,913,355,762,978 | ₪686 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72915 ILS.