Cap Mercado zł9.62T
-1.01%
Volumen 24h zł520.83B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł131,723,169,524,558 | zł131,723,169,524,558 | zł136,172,810,261,635 | zł136,121,181,405,812 | zł851 | - |
May-07 2024 | zł136,121,181,405,812 | zł136,121,181,405,812 | zł156,175,492,073,669 | zł156,175,492,073,669 | zł404 | - |
May-06 2024 | zł156,175,492,073,669 | zł142,433,811,396,977 | zł158,328,461,652,819 | zł142,433,811,396,977 | zł16 | - |
May-05 2024 | zł142,433,811,396,977 | zł141,287,772,374,807 | zł143,450,838,854,081 | zł142,196,679,767,463 | zł329 | - |
May-04 2024 | zł142,196,679,767,463 | zł139,688,050,397,886 | zł142,196,679,767,463 | zł139,689,049,434,291 | zł66 | - |
May-03 2024 | zł139,689,049,434,291 | zł134,059,051,346,724 | zł139,689,049,434,291 | zł136,626,149,953,146 | zł1,241 | - |
May-02 2024 | zł136,626,149,953,146 | zł132,643,490,783,204 | zł136,636,605,330,433 | zł135,025,088,953,755 | zł696 | - |
May-01 2024 | zł135,025,088,953,755 | zł130,913,302,857,451 | zł135,065,109,238,511 | zł135,065,109,238,511 | zł51 | - |
Apr-30 2024 | zł135,065,109,238,491 | zł135,065,109,238,491 | zł145,298,923,588,725 | zł145,298,923,588,725 | zł157 | - |
Apr-29 2024 | zł144,290,797,176,104 | zł142,997,106,719,009 | zł148,262,491,120,931 | zł148,123,225,423,224 | zł801 | - |
Apr-28 2024 | zł149,468,738,516,711 | zł145,926,506,726,417 | zł150,112,821,872,483 | zł145,926,506,726,417 | zł1,311 | - |
Apr-27 2024 | zł145,907,619,785,427 | zł140,127,715,822,010 | zł145,907,619,785,427 | zł140,314,791,784,389 | zł462 | - |
Apr-26 2024 | zł140,314,791,784,389 | zł139,881,447,174,374 | zł142,489,769,847,537 | zł142,489,769,847,537 | zł1,039 | - |
Apr-25 2024 | zł142,489,769,847,537 | zł140,202,415,025,075 | zł143,514,023,784,029 | zł142,820,828,506,857 | zł482 | - |
Apr-24 2024 | zł142,820,828,506,857 | zł142,820,828,506,857 | zł150,816,914,972,934 | zł146,913,980,295,721 | zł736 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00154 PLN.