Cap Marché zł9.54T
0.23%
Volume 24h zł280.05B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł136,640,138,014,645 | zł133,339,832,479,666 | zł160,971,364,482,287 | zł135,495,309,039,627 | zł74 | - |
May-10 2024 | zł135,534,259,190,551 | zł133,189,516,247,038 | zł135,534,259,190,551 | zł133,221,132,484,688 | zł144 | - |
May-09 2024 | zł133,244,825,764,229 | zł131,592,440,176,159 | zł134,595,461,591,894 | zł131,592,440,176,159 | zł1,823 | - |
May-08 2024 | zł131,525,989,992,315 | zł131,525,989,992,315 | zł135,968,969,956,786 | zł135,917,418,385,419 | zł850 | - |
May-07 2024 | zł135,917,418,385,419 | zł135,917,418,385,419 | zł155,941,709,280,664 | zł155,941,709,280,664 | zł404 | - |
May-06 2024 | zł155,941,709,280,664 | zł142,220,598,851,240 | zł158,091,456,028,660 | zł142,220,598,851,240 | zł16 | - |
May-05 2024 | zł142,220,598,851,240 | zł141,076,275,362,026 | zł143,236,103,895,856 | zł141,983,822,189,678 | zł329 | - |
May-04 2024 | zł141,983,822,189,678 | zł139,478,948,046,820 | zł141,983,822,189,678 | zł139,479,945,587,744 | zł66 | - |
May-03 2024 | zł139,479,945,587,744 | zł133,858,375,177,658 | zł139,479,945,587,744 | zł136,421,631,033,375 | zł1,240 | - |
May-02 2024 | zł136,421,631,033,375 | zł132,444,933,600,272 | zł136,432,070,759,761 | zł134,822,966,700,115 | zł695 | - |
May-01 2024 | zł134,822,966,700,115 | zł130,717,335,633,803 | zł134,862,927,077,559 | zł134,862,927,077,559 | zł51 | - |
Apr-30 2024 | zł134,862,927,077,539 | zł134,862,927,077,539 | zł145,081,422,188,690 | zł145,081,422,188,690 | zł157 | - |
Apr-29 2024 | zł144,074,804,864,373 | zł142,783,050,963,164 | zł148,040,553,486,467 | zł147,901,496,258,881 | zł800 | - |
Apr-28 2024 | zł149,244,995,221,951 | zł145,708,065,882,319 | zł149,888,114,434,092 | zł145,708,065,882,319 | zł1,309 | - |
Apr-27 2024 | zł145,689,207,213,639 | zł139,917,955,325,358 | zł145,689,207,213,639 | zł140,104,751,249,298 | zł461 | - |
Analyse historique et de marché du prix de PEPERA (PEPERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 369 jours, à partir du jour 09-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.