Cap Marché MX$40.47T 2.07%
Volume 24h MX$1.89T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Monnaies 27.098 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
PEPERA PEPERA

Prix historiques de PEPERA (PEPERA), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-12 2024 MX$588,196,447,569,713 MX$542,867,197,021,428 MX$589,683,068,221,825 MX$564,362,606,826,806 MX$28 -
May-11 2024 MX$572,431,057,497,557 MX$558,604,978,170,480 MX$674,362,670,707,665 MX$567,634,987,540,767 MX$311 -
May-10 2024 MX$567,798,162,698,575 MX$557,975,253,396,687 MX$567,798,162,698,575 MX$558,107,704,348,618 MX$603 -
May-09 2024 MX$558,206,963,389,634 MX$551,284,569,696,857 MX$563,865,226,813,238 MX$551,284,569,696,857 MX$7,639 -
May-08 2024 MX$551,006,187,739,977 MX$551,006,187,739,977 MX$569,619,310,914,883 MX$569,403,344,208,892 MX$3,559 -
May-07 2024 MX$569,403,344,208,892 MX$569,403,344,208,892 MX$653,291,769,523,384 MX$653,291,769,523,384 MX$1,692 -
May-06 2024 MX$653,291,769,523,384 MX$595,809,466,978,330 MX$662,297,774,802,561 MX$595,809,466,978,330 MX$68 -
May-05 2024 MX$595,809,466,978,330 MX$591,015,514,669,970 MX$600,063,755,908,580 MX$594,817,530,664,903 MX$1,378 -
May-04 2024 MX$594,817,530,664,903 MX$584,323,778,423,955 MX$594,817,530,664,903 MX$584,327,957,455,199 MX$276 -
May-03 2024 MX$584,327,957,455,199 MX$560,777,326,276,111 MX$584,327,957,455,199 MX$571,515,658,961,109 MX$5,193 -
May-02 2024 MX$571,515,658,961,109 MX$554,855,948,644,252 MX$571,559,394,452,755 MX$564,818,321,501,057 MX$2,912 -
May-01 2024 MX$564,818,321,501,057 MX$547,618,465,242,631 MX$564,985,728,834,294 MX$564,985,728,834,294 MX$212 -
Apr-30 2024 MX$564,985,728,834,211 MX$564,985,728,834,211 MX$607,794,408,973,884 MX$607,794,408,973,884 MX$657 -
Apr-29 2024 MX$603,577,353,664,760 MX$598,165,766,246,601 MX$620,191,195,764,886 MX$619,608,638,713,963 MX$3,350 -
Apr-28 2024 MX$625,237,003,434,251 MX$610,419,628,162,262 MX$627,931,244,058,215 MX$610,419,628,162,262 MX$5,484 -

Analyse historique et de marché du prix de PEPERA (PEPERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 370 jours, à partir du jour 09-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.73869 MXN.