時価総額 MX$40.75T
1.81%
ボリューム24h MX$2.19T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
硬貨
27.104
+17
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000000589939739653139 | MX$0.000000000544476142622561 | MX$0.000000000591430766340046 | MX$0.00000000056603526035732 | MX$28 | - |
May-11 2024 | MX$0.000000000574127624239785 | MX$0.0000000005602605672857 | MX$0.000000000676361341576999 | MX$0.00000000056931733972794 | MX$311 | - |
May-10 2024 | MX$0.000000000569480998503018 | MX$0.000000000559628976138491 | MX$0.000000000569480998503018 | MX$0.000000000559761819647529 | MX$605 | - |
May-09 2024 | MX$0.000000000559861372871724 | MX$0.000000000552918462642044 | MX$0.000000000565536406212713 | MX$0.000000000552918462642044 | MX$7,661 | - |
May-08 2024 | MX$0.000000000552639255618872 | MX$0.000000000552639255618872 | MX$0.000000000571307544224328 | MX$0.000000000571090937437885 | MX$3,570 | - |
May-07 2024 | MX$0.000000000571090937437885 | MX$0.000000000571090937437885 | MX$0.000000000655227990618706 | MX$0.000000000655227990618706 | MX$1,697 | - |
May-06 2024 | MX$0.000000000655227990618706 | MX$0.000000000597575322469817 | MX$0.000000000664260687826695 | MX$0.000000000597575322469817 | MX$68 | - |
May-05 2024 | MX$0.000000000597575322469817 | MX$0.000000000592767161882672 | MX$0.000000000601842220228705 | MX$0.000000000596580446263214 | MX$1,382 | - |
May-04 2024 | MX$0.000000000596580446263214 | MX$0.000000000586055592720511 | MX$0.000000000596580446263214 | MX$0.000000000586059784137535 | MX$276 | - |
May-03 2024 | MX$0.000000000586059784137535 | MX$0.00000000056243935377985 | MX$0.000000000586059784137535 | MX$0.000000000573209512652231 | MX$5,208 | - |
May-02 2024 | MX$0.000000000573209512652231 | MX$0.000000000556500426414749 | MX$0.00000000057325337776679 | MX$0.000000000566492325675199 | MX$2,921 | - |
May-01 2024 | MX$0.000000000566492325675199 | MX$0.000000000549241492615782 | MX$0.000000000566660229168996 | MX$0.000000000566660229168996 | MX$212 | - |
Apr-30 2024 | MX$0.000000000566660229168912 | MX$0.000000000566660229168912 | MX$0.000000000609595785343791 | MX$0.000000000609595785343791 | MX$659 | - |
Apr-29 2024 | MX$0.000000000605366231558748 | MX$0.00000000059993860531964 | MX$0.000000000622029313635633 | MX$0.000000000621445030006627 | MX$3,360 | - |
Apr-28 2024 | MX$0.000000000627090076030755 | MX$0.000000000612228785136501 | MX$0.000000000629792301824249 | MX$0.000000000612228785136501 | MX$5,501 | - |
PEPERA(PEPERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7883 MXN.