Cap Mercato MX$42.44T
0.05%
Volume 24o MX$1.57T
-55.06%
BTC % 51.79%
0.32%
ETH % 14.62%
0.27%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-18 2024 | MX$569,836,764,503,342 | MX$569,290,920,480,095 | MX$575,756,097,257,383 | MX$575,737,024,271,654 | MX$300 | - |
May-17 2024 | MX$575,737,024,271,654 | MX$538,587,533,477,111 | MX$578,829,044,154,834 | MX$538,587,533,477,111 | MX$2,037 | - |
May-16 2024 | MX$538,587,533,477,111 | MX$538,587,533,477,111 | MX$564,089,819,720,821 | MX$563,539,240,273,505 | MX$694 | - |
May-15 2024 | MX$563,536,496,120,593 | MX$533,783,836,528,523 | MX$563,536,496,120,593 | MX$559,798,261,540,742 | MX$3,606 | - |
May-14 2024 | MX$573,444,945,462,368 | MX$540,602,474,815,023 | MX$577,669,199,630,517 | MX$540,602,474,815,023 | MX$1,820 | - |
May-13 2024 | MX$540,602,474,815,023 | MX$529,055,823,058,187 | MX$579,982,588,007,022 | MX$579,982,588,007,022 | MX$427 | - |
May-12 2024 | MX$583,625,093,666,609 | MX$538,648,133,662,197 | MX$585,100,160,578,218 | MX$559,976,485,121,816 | MX$27 | - |
May-11 2024 | MX$567,982,229,287,593 | MX$554,263,603,689,550 | MX$669,121,648,869,495 | MX$563,223,433,498,654 | MX$308 | - |
May-10 2024 | MX$563,385,340,489,343 | MX$553,638,773,020,123 | MX$563,385,340,489,343 | MX$553,770,194,587,776 | MX$599 | - |
May-09 2024 | MX$553,868,682,205,900 | MX$547,000,088,075,424 | MX$559,482,970,653,638 | MX$547,000,088,075,424 | MX$7,579 | - |
May-08 2024 | MX$546,723,869,651,578 | MX$546,723,869,651,578 | MX$565,192,335,078,846 | MX$564,978,046,826,114 | MX$3,532 | - |
May-07 2024 | MX$564,978,046,826,114 | MX$564,978,046,826,114 | MX$648,214,506,828,555 | MX$648,214,506,828,555 | MX$1,679 | - |
May-06 2024 | MX$648,214,506,828,555 | MX$591,178,946,097,711 | MX$657,150,519,101,901 | MX$591,178,946,097,711 | MX$67 | - |
May-05 2024 | MX$591,178,946,097,711 | MX$586,422,251,499,231 | MX$595,400,171,481,953 | MX$590,194,718,929,684 | MX$1,367 | - |
May-04 2024 | MX$590,194,718,929,684 | MX$579,782,522,188,541 | MX$590,194,718,929,684 | MX$579,786,668,741,127 | MX$273 | - |
Analisi storica e di mercato del prezzo di PEPERA (PEPERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 376 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6086 MXN.