Cap Mercato NZ$4.17T
-0.26%
Volume 24o NZ$155.45B
-38.71%
BTC % 51.85%
0.57%
ETH % 14.57%
-0.27%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$55,929,338,109,162 | NZ$55,875,763,652,699 | NZ$56,510,319,161,288 | NZ$56,508,447,152,436 | NZ$29 | - |
May-17 2024 | NZ$56,508,447,152,436 | NZ$52,862,233,779,309 | NZ$56,811,928,142,535 | NZ$52,862,233,779,309 | NZ$200 | - |
May-16 2024 | NZ$52,862,233,779,309 | NZ$52,862,233,779,309 | NZ$55,365,276,893,988 | NZ$55,311,237,656,819 | NZ$68 | - |
May-15 2024 | NZ$55,310,968,318,886 | NZ$52,390,752,106,754 | NZ$55,310,968,318,886 | NZ$54,944,061,515,444 | NZ$354 | - |
May-14 2024 | NZ$56,283,480,181,747 | NZ$53,059,999,775,430 | NZ$56,698,089,688,095 | NZ$53,059,999,775,430 | NZ$179 | - |
May-13 2024 | NZ$53,059,999,775,430 | NZ$51,926,698,748,951 | NZ$56,925,148,187,558 | NZ$56,925,148,187,558 | NZ$42 | - |
May-12 2024 | NZ$57,282,659,221,051 | NZ$52,868,181,672,552 | NZ$57,427,436,675,178 | NZ$54,961,554,116,037 | NZ$3 | - |
May-11 2024 | NZ$55,747,315,934,430 | NZ$54,400,836,210,303 | NZ$65,674,125,060,006 | NZ$55,280,241,299,637 | NZ$30 | - |
May-10 2024 | NZ$55,296,132,430,902 | NZ$54,339,509,233,968 | NZ$55,296,132,430,902 | NZ$54,352,408,228,470 | NZ$59 | - |
May-09 2024 | NZ$54,362,074,763,935 | NZ$53,687,923,941,475 | NZ$54,913,115,792,518 | NZ$53,687,923,941,475 | NZ$744 | - |
May-08 2024 | NZ$53,660,813,171,196 | NZ$53,660,813,171,196 | NZ$55,473,488,504,875 | NZ$55,452,456,165,640 | NZ$347 | - |
May-07 2024 | NZ$55,452,456,165,640 | NZ$55,452,456,165,640 | NZ$63,622,094,217,238 | NZ$63,622,094,217,238 | NZ$165 | - |
May-06 2024 | NZ$63,622,094,217,238 | NZ$58,024,067,976,967 | NZ$64,499,161,621,303 | NZ$58,024,067,976,967 | NZ$7 | - |
May-05 2024 | NZ$58,024,067,976,967 | NZ$57,557,199,573,500 | NZ$58,438,380,208,920 | NZ$57,927,466,322,799 | NZ$134 | - |
May-04 2024 | NZ$57,927,466,322,799 | NZ$56,905,511,776,742 | NZ$57,927,466,322,799 | NZ$56,905,918,759,857 | NZ$27 | - |
Analisi storica e di mercato del prezzo di PEPERA (PEPERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 376 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63013 NZD.