Cap Mercado NZ$3.99T
-0.66%
Volumen 24h NZ$212.47B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$54,723,739,230,650 | NZ$54,723,739,230,650 | NZ$56,572,320,465,407 | NZ$56,550,871,512,630 | NZ$354 | - |
May-07 2024 | NZ$56,550,871,512,630 | NZ$56,550,871,512,630 | NZ$64,882,335,684,038 | NZ$64,882,335,684,038 | NZ$168 | - |
May-06 2024 | NZ$64,882,335,684,038 | NZ$59,173,422,418,009 | NZ$65,776,776,246,365 | NZ$59,173,422,418,009 | NZ$7 | - |
May-05 2024 | NZ$59,173,422,418,009 | NZ$58,697,306,174,954 | NZ$59,595,941,444,494 | NZ$59,074,907,255,463 | NZ$137 | - |
May-04 2024 | NZ$59,074,907,255,463 | NZ$58,032,709,592,420 | NZ$59,074,907,255,463 | NZ$58,033,124,637,153 | NZ$27 | - |
May-03 2024 | NZ$58,033,124,637,153 | NZ$55,694,169,779,590 | NZ$58,033,124,637,153 | NZ$56,760,658,197,871 | NZ$516 | - |
May-02 2024 | NZ$56,760,658,197,871 | NZ$55,106,082,145,327 | NZ$56,765,001,832,649 | NZ$56,095,505,325,075 | NZ$289 | - |
May-01 2024 | NZ$56,095,505,325,075 | NZ$54,387,284,129,681 | NZ$56,112,131,554,423 | NZ$56,112,131,554,423 | NZ$21 | - |
Apr-30 2024 | NZ$56,112,131,554,414 | NZ$56,112,131,554,414 | NZ$60,363,719,106,236 | NZ$60,363,719,106,236 | NZ$65 | - |
Apr-29 2024 | NZ$59,944,897,974,654 | NZ$59,407,440,673,294 | NZ$61,594,918,578,661 | NZ$61,537,061,333,405 | NZ$333 | - |
Apr-28 2024 | NZ$62,096,048,092,722 | NZ$60,624,445,416,547 | NZ$62,363,629,337,018 | NZ$60,624,445,416,547 | NZ$545 | - |
Apr-27 2024 | NZ$60,616,598,930,334 | NZ$58,215,366,418,135 | NZ$60,616,598,930,334 | NZ$58,293,086,201,363 | NZ$192 | - |
Apr-26 2024 | NZ$58,293,086,201,363 | NZ$58,113,055,326,605 | NZ$59,196,670,079,505 | NZ$59,196,670,079,505 | NZ$432 | - |
Apr-25 2024 | NZ$59,196,670,079,505 | NZ$58,246,399,832,560 | NZ$59,622,191,311,106 | NZ$59,334,206,761,988 | NZ$200 | - |
Apr-24 2024 | NZ$59,334,206,761,988 | NZ$59,334,206,761,988 | NZ$62,656,141,332,913 | NZ$61,034,686,426,529 | NZ$306 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66242 NZD.