Cap Mercado €2.23T -1.38%
Volumen 24h €117.25B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Monedas 27.044 +17
Exchanges 885
Ultima actualización 26 Segundos atrás
PEPERA PEPERA

Precios Históricos de PEPERA (PEPERA), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-08 2024 €30,683,636,994,065 €30,683,636,994,065 €31,720,137,722,245 €31,708,111,280,153 €198 -
May-07 2024 €31,708,111,280,153 €31,708,111,280,153 €36,379,568,783,945 €36,379,568,783,945 €94 -
May-06 2024 €36,379,568,783,945 €33,178,577,317,570 €36,881,082,202,308 €33,178,577,317,570 €4 -
May-05 2024 €33,178,577,317,570 €32,911,618,623,331 €33,415,484,016,820 €33,123,339,800,388 €77 -
May-04 2024 €33,123,339,800,388 €32,538,978,877,351 €33,123,339,800,388 €32,539,211,593,209 €15 -
May-03 2024 €32,539,211,593,209 €31,227,758,048,478 €32,539,211,593,209 €31,825,738,814,138 €289 -
May-02 2024 €31,825,738,814,138 €30,898,016,920,695 €31,828,174,293,048 €31,452,787,155,838 €162 -
May-01 2024 €31,452,787,155,838 €30,494,986,395,109 €31,462,109,493,695 €31,462,109,493,695 €12 -
Apr-30 2024 €31,462,109,493,690 €31,462,109,493,690 €33,845,977,462,557 €33,845,977,462,557 €37 -
Apr-29 2024 €33,611,144,175,440 €33,309,791,508,999 €34,536,311,825,857 €34,503,871,229,950 €187 -
Apr-28 2024 €34,817,295,477,790 €33,992,166,878,208 €34,967,328,459,487 €33,992,166,878,208 €305 -
Apr-27 2024 €33,987,767,348,169 €32,641,394,681,050 €33,987,767,348,169 €32,684,972,215,213 €108 -
Apr-26 2024 €32,684,972,215,213 €32,584,028,783,962 €33,191,612,296,837 €33,191,612,296,837 €242 -
Apr-25 2024 €33,191,612,296,837 €32,658,795,137,165 €33,430,202,334,493 €33,268,729,206,208 €112 -
Apr-24 2024 €33,268,729,206,208 €33,268,729,206,208 €35,131,340,130,192 €34,222,189,285,437 €171 -

Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 366 días, desde el día 09-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.