Cap Mercado RM11.51T
0.56%
Volumen 24h RM620.07B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM156,058,218,106,535 | RM156,058,218,106,535 | RM161,329,902,709,547 | RM161,268,735,738,909 | RM1,008 | - |
May-07 2024 | RM161,268,735,738,909 | RM161,268,735,738,909 | RM185,027,957,442,097 | RM185,027,957,442,097 | RM479 | - |
May-06 2024 | RM185,027,957,442,097 | RM168,747,585,447,300 | RM187,578,674,961,062 | RM168,747,585,447,300 | RM19 | - |
May-05 2024 | RM168,747,585,447,300 | RM167,389,822,736,868 | RM169,952,502,496,396 | RM168,466,645,201,994 | RM390 | - |
May-04 2024 | RM168,466,645,201,994 | RM165,494,561,925,233 | RM168,466,645,201,994 | RM165,495,745,527,494 | RM78 | - |
May-03 2024 | RM165,495,745,527,494 | RM158,825,639,784,821 | RM165,495,745,527,494 | RM161,866,994,131,728 | RM1,471 | - |
May-02 2024 | RM161,866,994,131,728 | RM157,148,563,079,468 | RM161,879,381,075,915 | RM159,970,146,921,426 | RM825 | - |
May-01 2024 | RM159,970,146,921,426 | RM155,098,733,534,241 | RM160,017,560,708,611 | RM160,017,560,708,611 | RM60 | - |
Apr-30 2024 | RM160,017,560,708,587 | RM160,017,560,708,587 | RM172,142,009,563,675 | RM172,142,009,563,675 | RM186 | - |
Apr-29 2024 | RM170,947,637,972,499 | RM169,414,946,129,110 | RM175,653,078,041,481 | RM175,488,083,859,319 | RM949 | - |
Apr-28 2024 | RM177,082,172,253,688 | RM172,885,534,841,236 | RM177,845,246,063,532 | RM172,885,534,841,236 | RM1,553 | - |
Apr-27 2024 | RM172,863,158,653,607 | RM166,015,452,842,902 | RM172,863,158,653,607 | RM166,237,089,943,229 | RM547 | - |
Apr-26 2024 | RM166,237,089,943,229 | RM165,723,687,571,353 | RM168,813,881,878,778 | RM168,813,881,878,778 | RM1,231 | - |
Apr-25 2024 | RM168,813,881,878,778 | RM166,103,952,266,097 | RM170,027,360,455,056 | RM169,206,101,597,212 | RM571 | - |
Apr-24 2024 | RM169,206,101,597,212 | RM169,206,101,597,212 | RM178,679,416,050,742 | RM174,055,438,102,819 | RM872 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.