Cap Mercado CA$3.30T
-1.14%
Volumen 24h CA$174.51B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$45,220,278,302,672 | CA$45,220,278,302,672 | CA$46,747,830,313,482 | CA$46,730,106,239,295 | CA$292 | - |
May-07 2024 | CA$46,730,106,239,295 | CA$46,730,106,239,295 | CA$53,614,707,580,441 | CA$53,614,707,580,441 | CA$139 | - |
May-06 2024 | CA$53,614,707,580,441 | CA$48,897,218,418,972 | CA$54,353,817,365,742 | CA$48,897,218,418,972 | CA$6 | - |
May-05 2024 | CA$48,897,218,418,972 | CA$48,503,785,709,182 | CA$49,246,361,738,387 | CA$48,815,811,645,056 | CA$113 | - |
May-04 2024 | CA$48,815,811,645,056 | CA$47,954,604,625,365 | CA$48,815,811,645,056 | CA$47,954,947,592,395 | CA$23 | - |
May-03 2024 | CA$47,954,947,592,395 | CA$46,022,181,464,142 | CA$47,954,947,592,395 | CA$46,903,460,845,983 | CA$426 | - |
May-02 2024 | CA$46,903,460,845,983 | CA$45,536,222,593,977 | CA$46,907,050,154,321 | CA$46,353,820,078,658 | CA$239 | - |
May-01 2024 | CA$46,353,820,078,658 | CA$44,942,252,832,993 | CA$46,367,558,955,584 | CA$46,367,558,955,584 | CA$17 | - |
Apr-30 2024 | CA$46,367,558,955,577 | CA$46,367,558,955,577 | CA$49,880,805,218,066 | CA$49,880,805,218,066 | CA$54 | - |
Apr-29 2024 | CA$49,534,717,607,910 | CA$49,090,596,480,864 | CA$50,898,191,521,925 | CA$50,850,381,910,062 | CA$275 | - |
Apr-28 2024 | CA$51,312,293,635,744 | CA$50,096,253,147,591 | CA$51,533,406,054,335 | CA$50,096,253,147,591 | CA$450 | - |
Apr-27 2024 | CA$50,089,769,301,728 | CA$48,105,540,811,540 | CA$50,089,769,301,728 | CA$48,169,763,583,533 | CA$158 | - |
Apr-26 2024 | CA$48,169,763,583,533 | CA$48,020,997,319,127 | CA$48,916,428,833,638 | CA$48,916,428,833,638 | CA$357 | - |
Apr-25 2024 | CA$48,916,428,833,638 | CA$48,131,184,885,880 | CA$49,268,052,987,748 | CA$49,030,080,553,096 | CA$166 | - |
Apr-24 2024 | CA$49,030,080,553,096 | CA$49,030,080,553,096 | CA$51,775,119,688,075 | CA$50,435,250,681,447 | CA$253 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37372 CAD.