Cap Mercado R$12.46T
0.5%
Volumen 24h R$658.48B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$169,758,739,194,946 | R$169,758,739,194,946 | R$175,493,230,735,980 | R$175,426,693,850,310 | R$1,097 | - |
May-07 2024 | R$175,426,693,850,310 | R$175,426,693,850,310 | R$201,271,763,527,019 | R$201,271,763,527,019 | R$521 | - |
May-06 2024 | R$201,271,763,527,019 | R$183,562,119,927,380 | R$204,046,411,317,540 | R$183,562,119,927,380 | R$21 | - |
May-05 2024 | R$183,562,119,927,380 | R$182,085,157,748,488 | R$184,872,817,957,710 | R$183,256,515,631,683 | R$424 | - |
May-04 2024 | R$183,256,515,631,683 | R$180,023,509,924,154 | R$183,256,515,631,683 | R$180,024,797,436,147 | R$85 | - |
May-03 2024 | R$180,024,797,436,147 | R$172,769,115,839,167 | R$180,024,797,436,147 | R$176,077,473,999,604 | R$1,600 | - |
May-02 2024 | R$176,077,473,999,604 | R$170,944,806,741,651 | R$176,090,948,407,125 | R$174,014,100,504,935 | R$897 | - |
May-01 2024 | R$174,014,100,504,935 | R$168,715,020,426,105 | R$174,065,676,800,183 | R$174,065,676,800,183 | R$65 | - |
Apr-30 2024 | R$174,065,676,800,157 | R$174,065,676,800,157 | R$187,254,544,237,232 | R$187,254,544,237,232 | R$202 | - |
Apr-29 2024 | R$185,955,317,462,069 | R$184,288,068,930,945 | R$191,073,853,244,161 | R$190,894,374,042,885 | R$1,032 | - |
Apr-28 2024 | R$192,628,409,195,130 | R$188,063,344,409,436 | R$193,458,474,086,575 | R$188,063,344,409,436 | R$1,690 | - |
Apr-27 2024 | R$188,039,003,791,902 | R$180,590,130,423,313 | R$188,039,003,791,902 | R$180,831,225,286,288 | R$595 | - |
Apr-26 2024 | R$180,831,225,286,288 | R$180,272,750,760,519 | R$183,634,236,594,848 | R$183,634,236,594,848 | R$1,340 | - |
Apr-25 2024 | R$183,634,236,594,848 | R$180,686,399,307,345 | R$184,954,247,778,165 | R$184,060,889,709,927 | R$622 | - |
Apr-24 2024 | R$184,060,889,709,927 | R$184,060,889,709,927 | R$194,365,876,766,301 | R$189,335,954,753,679 | R$948 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.157 BRL.