Cap Mercado R44.23T
-1.06%
Volumen 24h R2.36T
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R609,806,506,815,867 | R609,806,506,815,867 | R630,405,919,085,225 | R630,166,905,612,239 | R3,939 | - |
May-07 2024 | R630,166,905,612,239 | R630,166,905,612,239 | R723,007,437,609,049 | R723,007,437,609,049 | R1,872 | - |
May-06 2024 | R723,007,437,609,049 | R659,390,943,096,516 | R732,974,513,736,063 | R659,390,943,096,516 | R75 | - |
May-05 2024 | R659,390,943,096,516 | R654,085,406,832,044 | R664,099,226,105,427 | R658,293,152,850,719 | R1,525 | - |
May-04 2024 | R658,293,152,850,719 | R646,679,565,671,797 | R658,293,152,850,719 | R646,684,190,666,037 | R305 | - |
May-03 2024 | R646,684,190,666,037 | R620,620,366,970,094 | R646,684,190,666,037 | R632,504,634,859,215 | R5,747 | - |
May-02 2024 | R632,504,634,859,215 | R614,067,092,815,348 | R632,553,037,559,544 | R625,092,594,754,489 | R3,223 | - |
May-01 2024 | R625,092,594,754,489 | R606,057,265,395,110 | R625,277,866,868,247 | R625,277,866,868,247 | R234 | - |
Apr-30 2024 | R625,277,866,868,155 | R625,277,866,868,155 | R672,654,851,515,905 | R672,654,851,515,905 | R727 | - |
Apr-29 2024 | R667,987,775,493,303 | R661,998,693,531,571 | R686,374,554,519,184 | R685,729,830,216,357 | R3,707 | - |
Apr-28 2024 | R691,958,822,749,530 | R675,560,219,510,875 | R694,940,577,764,224 | R675,560,219,510,875 | R6,070 | - |
Apr-27 2024 | R675,472,783,264,457 | R648,714,977,038,078 | R675,472,783,264,457 | R649,581,036,817,380 | R2,137 | - |
Apr-26 2024 | R649,581,036,817,380 | R647,574,887,376,590 | R659,650,000,234,194 | R659,650,000,234,194 | R4,812 | - |
Apr-25 2024 | R659,650,000,234,194 | R649,060,793,649,138 | R664,391,737,905,395 | R661,182,621,452,765 | R2,233 | - |
Apr-24 2024 | R661,182,621,452,765 | R661,182,621,452,765 | R698,200,145,201,064 | R680,131,684,121,421 | R3,407 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.52495 ZAR.