Cap Mercado CHF2.19T
-0.5%
Volumen 24h CHF119.64B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-08 2024 | CHF29,848,175,136,247 | CHF29,848,175,136,247 | CHF30,856,453,759,461 | CHF30,844,754,776,387 | CHF193 | - |
May-07 2024 | CHF30,844,754,776,387 | CHF30,844,754,776,387 | CHF35,389,016,649,309 | CHF35,389,016,649,309 | CHF92 | - |
May-06 2024 | CHF35,389,016,649,309 | CHF32,275,182,591,226 | CHF35,876,874,732,997 | CHF32,275,182,591,226 | CHF4 | - |
May-05 2024 | CHF32,275,182,591,226 | CHF32,015,492,716,087 | CHF32,505,638,734,724 | CHF32,221,449,095,185 | CHF75 | - |
May-04 2024 | CHF32,221,449,095,185 | CHF31,652,999,299,714 | CHF32,221,449,095,185 | CHF31,653,225,679,125 | CHF15 | - |
May-03 2024 | CHF31,653,225,679,125 | CHF30,377,480,724,453 | CHF31,653,225,679,125 | CHF30,959,179,518,014 | CHF281 | - |
May-02 2024 | CHF30,959,179,518,014 | CHF30,056,717,871,810 | CHF30,961,548,683,086 | CHF30,596,382,682,149 | CHF158 | - |
May-01 2024 | CHF30,596,382,682,149 | CHF29,664,661,163,693 | CHF30,605,451,189,024 | CHF30,605,451,189,024 | CHF11 | - |
Apr-30 2024 | CHF30,605,451,189,019 | CHF30,605,451,189,019 | CHF32,924,410,595,630 | CHF32,924,410,595,630 | CHF36 | - |
Apr-29 2024 | CHF32,695,971,408,872 | CHF32,402,824,049,339 | CHF33,595,948,359,629 | CHF33,564,391,064,503 | CHF181 | - |
Apr-28 2024 | CHF33,869,281,317,353 | CHF33,066,619,528,759 | CHF34,015,229,162,936 | CHF33,066,619,528,759 | CHF297 | - |
Apr-27 2024 | CHF33,062,339,790,240 | CHF31,752,626,499,909 | CHF33,062,339,790,240 | CHF31,795,017,493,909 | CHF105 | - |
Apr-26 2024 | CHF31,795,017,493,909 | CHF31,696,822,576,031 | CHF32,287,862,650,768 | CHF32,287,862,650,768 | CHF236 | - |
Apr-25 2024 | CHF32,287,862,650,768 | CHF31,769,553,171,988 | CHF32,519,956,298,307 | CHF32,362,879,801,353 | CHF109 | - |
Apr-24 2024 | CHF32,362,879,801,353 | CHF32,362,879,801,353 | CHF34,174,775,082,233 | CHF33,290,378,827,487 | CHF167 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90674 CHF.