Cap Mercado £1.91T
-1.03%
Volumen 24h £100.56B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £26,366,096,518,437 | £26,366,096,518,437 | £27,256,749,678,163 | £27,246,415,494,734 | £170 | - |
May-07 2024 | £27,246,415,494,734 | £27,246,415,494,734 | £31,260,545,222,920 | £31,260,545,222,920 | £81 | - |
May-06 2024 | £31,260,545,222,920 | £28,509,970,055,659 | £31,691,489,937,734 | £28,509,970,055,659 | £3 | - |
May-05 2024 | £28,509,970,055,659 | £28,280,575,518,756 | £28,713,541,258,756 | £28,462,505,092,176 | £66 | - |
May-04 2024 | £28,462,505,092,176 | £27,960,370,469,042 | £28,462,505,092,176 | £27,960,570,439,103 | £13 | - |
May-03 2024 | £27,960,570,439,103 | £26,833,653,485,076 | £27,960,570,439,103 | £27,347,491,482,397 | £248 | - |
May-02 2024 | £27,347,491,482,397 | £26,550,310,724,799 | £27,349,584,261,425 | £27,027,018,410,012 | £139 | - |
May-01 2024 | £27,027,018,410,012 | £26,203,991,227,553 | £27,035,028,987,759 | £27,035,028,987,759 | £10 | - |
Apr-30 2024 | £27,035,028,987,755 | £27,035,028,987,755 | £29,083,459,327,565 | £29,083,459,327,565 | £31 | - |
Apr-29 2024 | £28,881,669,783,676 | £28,622,720,901,867 | £29,676,655,709,607 | £29,648,779,878,493 | £160 | - |
Apr-28 2024 | £29,918,101,731,419 | £29,209,078,211,786 | £30,047,023,347,757 | £29,209,078,211,786 | £262 | - |
Apr-27 2024 | £29,205,297,746,201 | £28,048,375,191,750 | £29,205,297,746,201 | £28,085,820,865,872 | £92 | - |
Apr-26 2024 | £28,085,820,865,872 | £27,999,081,335,882 | £28,521,170,863,488 | £28,521,170,863,488 | £208 | - |
Apr-25 2024 | £28,521,170,863,488 | £28,063,327,203,647 | £28,726,188,539,926 | £28,587,436,537,146 | £97 | - |
Apr-24 2024 | £28,587,436,537,146 | £28,587,436,537,146 | £30,187,956,690,854 | £29,406,733,821,893 | £147 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.