Cap Mercado MX$40.83T
0.54%
Volumen 24h MX$2.23T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$555,073,221,330,734 | MX$555,073,221,330,734 | MX$573,823,729,890,533 | MX$573,606,169,111,977 | MX$3,586 | - |
May-07 2024 | MX$573,606,169,111,977 | MX$573,606,169,111,977 | MX$658,113,783,559,405 | MX$658,113,783,559,405 | MX$1,704 | - |
May-06 2024 | MX$658,113,783,559,405 | MX$600,207,198,201,333 | MX$667,186,263,093,870 | MX$600,207,198,201,333 | MX$68 | - |
May-05 2024 | MX$600,207,198,201,333 | MX$595,377,861,235,769 | MX$604,492,888,477,647 | MX$599,207,940,303,510 | MX$1,388 | - |
May-04 2024 | MX$599,207,940,303,510 | MX$588,636,732,593,265 | MX$599,207,940,303,510 | MX$588,640,942,470,370 | MX$278 | - |
May-03 2024 | MX$588,640,942,470,370 | MX$564,916,481,649,764 | MX$588,640,942,470,370 | MX$575,734,075,077,582 | MX$5,231 | - |
May-02 2024 | MX$575,734,075,077,582 | MX$558,951,397,717,925 | MX$575,778,133,385,409 | MX$568,987,303,877,902 | MX$2,934 | - |
May-01 2024 | MX$568,987,303,877,902 | MX$551,660,493,703,683 | MX$569,155,946,861,958 | MX$569,155,946,861,958 | MX$213 | - |
Apr-30 2024 | MX$569,155,946,861,874 | MX$569,155,946,861,874 | MX$612,280,602,291,804 | MX$612,280,602,291,804 | MX$662 | - |
Apr-29 2024 | MX$608,032,420,461,820 | MX$602,580,889,557,909 | MX$624,768,891,046,700 | MX$624,182,034,082,006 | MX$3,374 | - |
Apr-28 2024 | MX$629,851,942,343,706 | MX$614,925,198,494,196 | MX$632,566,069,436,031 | MX$614,925,198,494,196 | MX$5,525 | - |
Apr-27 2024 | MX$614,845,610,102,768 | MX$590,489,455,270,354 | MX$614,845,610,102,768 | MX$591,277,781,708,641 | MX$1,945 | - |
Apr-26 2024 | MX$591,277,781,708,641 | MX$589,451,694,548,003 | MX$600,443,003,622,090 | MX$600,443,003,622,090 | MX$4,380 | - |
Apr-25 2024 | MX$600,443,003,622,090 | MX$590,804,233,053,381 | MX$604,759,145,831,857 | MX$601,838,064,165,662 | MX$2,032 | - |
Apr-24 2024 | MX$601,838,064,165,662 | MX$601,838,064,165,662 | MX$635,533,073,849,872 | MX$619,086,350,530,478 | MX$3,101 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86224 MXN.