Cap Mercado AU$3.66T
-0%
Volumen 24h AU$198.66B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$49,808,734,896,890 | AU$49,808,734,896,890 | AU$51,491,286,088,601 | AU$51,471,763,570,262 | AU$322 | - |
May-07 2024 | AU$51,471,763,570,262 | AU$51,471,763,570,262 | AU$59,054,938,551,554 | AU$59,054,938,551,554 | AU$153 | - |
May-06 2024 | AU$59,054,938,551,554 | AU$53,858,770,464,091 | AU$59,869,045,070,522 | AU$53,858,770,464,091 | AU$6 | - |
May-05 2024 | AU$53,858,770,464,091 | AU$53,425,416,529,147 | AU$54,243,341,008,336 | AU$53,769,103,425,917 | AU$125 | - |
May-04 2024 | AU$53,769,103,425,917 | AU$52,820,510,587,810 | AU$53,769,103,425,917 | AU$52,820,888,355,363 | AU$25 | - |
May-03 2024 | AU$52,820,888,355,363 | AU$50,692,006,373,357 | AU$52,820,888,355,363 | AU$51,662,708,296,207 | AU$469 | - |
May-02 2024 | AU$51,662,708,296,207 | AU$50,156,737,740,713 | AU$51,666,661,808,087 | AU$51,057,296,027,733 | AU$263 | - |
May-01 2024 | AU$51,057,296,027,733 | AU$49,502,498,459,752 | AU$51,072,428,974,815 | AU$51,072,428,974,815 | AU$19 | - |
Apr-30 2024 | AU$51,072,428,974,808 | AU$51,072,428,974,808 | AU$54,942,160,835,912 | AU$54,942,160,835,912 | AU$59 | - |
Apr-29 2024 | AU$54,560,956,060,700 | AU$54,071,770,405,294 | AU$56,062,780,314,577 | AU$56,010,119,509,022 | AU$303 | - |
Apr-28 2024 | AU$56,518,900,957,386 | AU$55,179,470,052,232 | AU$56,762,449,432,836 | AU$55,179,470,052,232 | AU$496 | - |
Apr-27 2024 | AU$55,172,328,296,987 | AU$52,986,762,118,444 | AU$55,172,328,296,987 | AU$53,057,501,511,137 | AU$175 | - |
Apr-26 2024 | AU$53,057,501,511,137 | AU$52,893,640,082,072 | AU$53,879,930,140,397 | AU$53,879,930,140,397 | AU$393 | - |
Apr-25 2024 | AU$53,879,930,140,397 | AU$53,015,008,271,463 | AU$54,267,233,247,163 | AU$54,005,113,986,617 | AU$182 | - |
Apr-24 2024 | AU$54,005,113,986,617 | AU$54,005,113,986,617 | AU$57,028,689,508,213 | AU$55,552,865,328,163 | AU$278 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51311 AUD.