Cap Mercado CN¥17.24T
-1.02%
Volumen 24h CN¥904.08B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥237,869,619,022,029 | CN¥237,869,619,022,029 | CN¥245,904,912,666,525 | CN¥245,811,679,742,433 | CN¥1,537 | - |
May-07 2024 | CN¥245,811,679,742,433 | CN¥245,811,679,742,433 | CN¥282,026,350,673,375 | CN¥282,026,350,673,375 | CN¥730 | - |
May-06 2024 | CN¥282,026,350,673,375 | CN¥257,211,214,816,220 | CN¥285,914,247,202,187 | CN¥257,211,214,816,220 | CN¥29 | - |
May-05 2024 | CN¥257,211,214,816,220 | CN¥255,141,663,448,972 | CN¥259,047,793,260,463 | CN¥256,782,995,463,662 | CN¥595 | - |
May-04 2024 | CN¥256,782,995,463,662 | CN¥252,252,837,902,449 | CN¥256,782,995,463,662 | CN¥252,254,641,992,116 | CN¥119 | - |
May-03 2024 | CN¥252,254,641,992,116 | CN¥242,087,823,921,932 | CN¥252,254,641,992,116 | CN¥246,723,566,970,824 | CN¥2,242 | - |
May-02 2024 | CN¥246,723,566,970,824 | CN¥239,531,562,535,552 | CN¥246,742,447,602,234 | CN¥243,832,323,377,683 | CN¥1,257 | - |
May-01 2024 | CN¥243,832,323,377,683 | CN¥236,407,137,696,544 | CN¥243,904,593,198,720 | CN¥243,904,593,198,720 | CN¥91 | - |
Apr-30 2024 | CN¥243,904,593,198,684 | CN¥243,904,593,198,684 | CN¥262,385,119,665,050 | CN¥262,385,119,665,050 | CN¥284 | - |
Apr-29 2024 | CN¥260,564,614,991,790 | CN¥258,228,430,269,905 | CN¥267,736,818,097,273 | CN¥267,485,327,956,427 | CN¥1,446 | - |
Apr-28 2024 | CN¥269,915,095,537,120 | CN¥263,518,427,969,173 | CN¥271,078,200,426,023 | CN¥263,518,427,969,173 | CN¥2,368 | - |
Apr-27 2024 | CN¥263,484,321,369,142 | CN¥253,046,798,807,816 | CN¥263,484,321,369,142 | CN¥253,384,626,147,226 | CN¥834 | - |
Apr-26 2024 | CN¥253,384,626,147,226 | CN¥252,602,079,556,057 | CN¥257,312,266,251,315 | CN¥257,312,266,251,315 | CN¥1,877 | - |
Apr-25 2024 | CN¥257,312,266,251,315 | CN¥253,181,692,851,426 | CN¥259,161,894,487,066 | CN¥257,910,101,829,145 | CN¥871 | - |
Apr-24 2024 | CN¥257,910,101,829,145 | CN¥257,910,101,829,145 | CN¥272,349,672,697,492 | CN¥265,301,637,123,436 | CN¥1,329 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 366 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2261 CNY.