Cap Mercato £2.02T
-0.27%
Volume 24o £75.18B
-40.23%
BTC % 51.84%
0.59%
ETH % 14.56%
-0.34%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-18 2024 | £27,091,314,597,225 | £27,065,363,951,223 | £27,372,732,918,813 | £27,371,826,146,402 | £14 | - |
May-17 2024 | £27,371,826,146,402 | £25,605,656,244,888 | £27,518,827,688,974 | £25,605,656,244,888 | £97 | - |
May-16 2024 | £25,605,656,244,888 | £25,605,656,244,888 | £26,818,091,985,462 | £26,791,916,206,806 | £33 | - |
May-15 2024 | £26,791,785,743,637 | £25,377,277,745,342 | £26,791,785,743,637 | £26,614,061,708,704 | £171 | - |
May-14 2024 | £27,262,855,592,075 | £25,701,451,063,827 | £27,463,686,085,537 | £25,701,451,063,827 | £87 | - |
May-13 2024 | £25,701,451,063,827 | £25,152,497,407,666 | £27,573,669,744,362 | £27,573,669,744,362 | £20 | - |
May-12 2024 | £27,746,842,612,266 | £25,608,537,313,259 | £27,816,970,593,196 | £26,622,534,856,462 | £1 | - |
May-11 2024 | £27,003,145,844,187 | £26,350,931,692,575 | £31,811,540,115,593 | £26,776,902,046,221 | £15 | - |
May-10 2024 | £26,784,599,466,769 | £26,321,225,844,708 | £26,784,599,466,769 | £26,327,473,920,044 | £28 | - |
May-09 2024 | £26,332,156,241,742 | £26,005,607,910,674 | £26,599,072,074,576 | £26,005,607,910,674 | £360 | - |
May-08 2024 | £25,992,475,868,862 | £25,992,475,868,862 | £26,870,508,032,080 | £26,860,320,289,149 | £168 | - |
May-07 2024 | £26,860,320,289,149 | £26,860,320,289,149 | £30,817,567,810,465 | £30,817,567,810,465 | £80 | - |
May-06 2024 | £30,817,567,810,465 | £28,105,969,655,974 | £31,242,405,825,178 | £28,105,969,655,974 | £3 | - |
May-05 2024 | £28,105,969,655,974 | £27,879,825,753,303 | £28,306,656,154,273 | £28,059,177,294,538 | £65 | - |
May-04 2024 | £28,059,177,294,538 | £27,564,158,167,774 | £28,059,177,294,538 | £27,564,355,304,160 | £13 | - |
Analisi storica e di mercato del prezzo di PEPERA (PEPERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 376 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78961 GBP.