Market Cap HK$18.54T -3.03%
Volume 24h HK$995.21B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
pepeX PEPEX

pepeX (PEPEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.000000000444112576842482 HK$0.000000000444112576842482 HK$0.000000000449192202552074 HK$0.000000000449192202552074 HK$1,019 -
May-09 2024 HK$0.000000000440750873307769 HK$0.000000000440750873307769 HK$0.000000000440750873307769 HK$0.000000000440750873307769 - -
May-08 2024 HK$0.000000000440750873307769 HK$0.000000000440750873307769 HK$0.000000000442923636342645 HK$0.000000000442923636342645 HK$16 -
May-07 2024 HK$0.000000000442923636342645 HK$0.000000000442923636342645 HK$0.000000000442923636342645 HK$0.000000000442923636342645 - -
May-06 2024 HK$0.000000000442923636342645 HK$0.000000000442923636342645 HK$0.000000000442923636342645 HK$0.000000000442923636342645 - -
May-05 2024 HK$0.000000000442923636342645 HK$0.000000000442423358795974 HK$0.000000000442923636342645 HK$0.000000000442423358795974 HK$66 -
May-04 2024 HK$0.000000000442423358795974 HK$0.000000000432023673210213 HK$0.000000000442423358795974 HK$0.000000000432023673210213 HK$443 -
May-03 2024 HK$0.000000000432023673210213 HK$0.000000000428417479609683 HK$0.000000000432023673210213 HK$0.000000000428417479609683 HK$73 -
May-02 2024 HK$0.000000000428417479609683 HK$0.000000000418263861512375 HK$0.000000000451150380633535 HK$0.000000000428535983839482 HK$18,076 -
May-01 2024 HK$0.000000000428535983839482 HK$0.000000000418828743712173 HK$0.000000000447870389509844 HK$0.000000000442627389513435 HK$13,286 -
Apr-30 2024 HK$0.000000000442627389513435 HK$0.000000000442627389513435 HK$0.000000000477614098820614 HK$0.000000000477614098820614 HK$4,007 -
Apr-29 2024 HK$0.000000000477614098820614 HK$0.000000000477614098820614 HK$0.000000000487636256330648 HK$0.000000000487636256330648 HK$92 -
Apr-28 2024 HK$0.000000000487636256330648 HK$0.000000000441496657752842 HK$0.000000000502368744710158 HK$0.000000000441496657752842 HK$34,085 -
Apr-27 2024 HK$0.000000000441496657752842 HK$0.000000000441496657752842 HK$0.000000000480896255002327 HK$0.000000000480896255002327 HK$3,937 -
Apr-26 2024 HK$0.000000000480896255002327 HK$0.000000000480896255002327 HK$0.000000000497002620491159 HK$0.000000000497002620491159 HK$841 -

Historical and market price analysis of pepeX (PEPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 352 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.