Cap Mercado HK$18.70T
-2.09%
Volumen 24h HK$1.02T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$442,968,978,084,211 | HK$442,968,978,084,211 | HK$442,968,978,084,211 | HK$442,968,978,084,211 | - | - |
May-06 2024 | HK$442,968,978,084,211 | HK$442,968,978,084,211 | HK$442,968,978,084,211 | HK$442,968,978,084,211 | - | - |
May-05 2024 | HK$442,968,978,084,211 | HK$442,468,649,324,523 | HK$442,968,978,084,211 | HK$442,468,649,324,523 | HK$66 | - |
May-04 2024 | HK$442,468,649,324,523 | HK$432,067,899,131,193 | HK$442,468,649,324,523 | HK$432,067,899,131,193 | HK$443 | - |
May-03 2024 | HK$432,067,899,131,193 | HK$428,461,336,367,483 | HK$432,067,899,131,193 | HK$428,461,336,367,483 | HK$73 | - |
May-02 2024 | HK$428,461,336,367,483 | HK$418,306,678,852,338 | HK$451,196,564,540,392 | HK$428,579,852,728,465 | HK$18,078 | - |
May-01 2024 | HK$428,579,852,728,465 | HK$418,871,618,878,680 | HK$447,916,237,646,610 | HK$442,672,700,928,447 | HK$13,287 | - |
Apr-30 2024 | HK$442,672,700,928,447 | HK$442,672,700,928,447 | HK$477,662,991,797,326 | HK$477,662,991,797,326 | HK$4,007 | - |
Apr-29 2024 | HK$477,662,991,797,326 | HK$477,662,991,797,326 | HK$487,686,175,267,680 | HK$487,686,175,267,680 | HK$93 | - |
Apr-28 2024 | HK$487,686,175,267,680 | HK$441,541,853,415,740 | HK$502,420,171,800,348 | HK$441,541,853,415,740 | HK$34,088 | - |
Apr-27 2024 | HK$441,541,853,415,740 | HK$441,541,853,415,740 | HK$480,945,483,970,765 | HK$480,945,483,970,765 | HK$3,937 | - |
Apr-26 2024 | HK$480,945,483,970,765 | HK$480,945,483,970,765 | HK$497,053,498,255,465 | HK$497,053,498,255,465 | HK$841 | - |
Apr-25 2024 | HK$497,053,498,255,465 | HK$472,522,206,776,020 | HK$497,053,498,255,465 | HK$472,522,206,776,020 | HK$26,405 | - |
Apr-24 2024 | HK$472,522,206,776,020 | HK$472,455,690,277,533 | HK$476,239,417,838,229 | HK$476,239,417,838,229 | HK$502 | - |
Apr-23 2024 | HK$476,239,417,838,229 | HK$476,239,417,838,229 | HK$493,732,341,473,067 | HK$488,261,530,121,775 | HK$4,364 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 349 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.