Cap Mercado CN¥17.24T
-3.09%
Volumen 24h CN¥966.12B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-07 2024 | CN¥409,492,603,514,541 | CN¥409,492,603,514,541 | CN¥409,492,603,514,541 | CN¥409,492,603,514,541 | - | - |
May-06 2024 | CN¥409,492,603,514,541 | CN¥409,492,603,514,541 | CN¥409,492,603,514,541 | CN¥409,492,603,514,541 | - | - |
May-05 2024 | CN¥409,492,603,514,541 | CN¥409,030,085,964,658 | CN¥409,492,603,514,541 | CN¥409,030,085,964,658 | CN¥61 | - |
May-04 2024 | CN¥409,030,085,964,658 | CN¥399,415,348,847,872 | CN¥409,030,085,964,658 | CN¥399,415,348,847,872 | CN¥409 | - |
May-03 2024 | CN¥399,415,348,847,872 | CN¥396,081,343,874,798 | CN¥399,415,348,847,872 | CN¥396,081,343,874,798 | CN¥68 | - |
May-02 2024 | CN¥396,081,343,874,798 | CN¥386,694,101,540,901 | CN¥417,098,408,808,523 | CN¥396,190,903,630,941 | CN¥16,712 | - |
May-01 2024 | CN¥396,190,903,630,941 | CN¥387,216,347,507,688 | CN¥414,065,985,170,365 | CN¥409,218,716,832,001 | CN¥12,283 | - |
Apr-30 2024 | CN¥409,218,716,832,001 | CN¥409,218,716,832,001 | CN¥441,564,695,928,768 | CN¥441,564,695,928,768 | CN¥3,704 | - |
Apr-29 2024 | CN¥441,564,695,928,768 | CN¥441,564,695,928,768 | CN¥450,830,400,070,242 | CN¥450,830,400,070,242 | CN¥86 | - |
Apr-28 2024 | CN¥450,830,400,070,242 | CN¥408,173,330,551,998 | CN¥464,450,908,274,745 | CN¥408,173,330,551,998 | CN¥31,512 | - |
Apr-27 2024 | CN¥408,173,330,551,998 | CN¥408,173,330,551,998 | CN¥444,599,121,210,492 | CN¥444,599,121,210,492 | CN¥3,640 | - |
Apr-26 2024 | CN¥444,599,121,210,492 | CN¥444,599,121,210,492 | CN¥459,489,808,895,708 | CN¥459,489,808,895,708 | CN¥777 | - |
Apr-25 2024 | CN¥459,489,808,895,708 | CN¥436,812,414,061,113 | CN¥459,489,808,895,708 | CN¥436,812,414,061,113 | CN¥24,409 | - |
Apr-24 2024 | CN¥436,812,414,061,113 | CN¥436,750,924,395,946 | CN¥440,248,705,338,801 | CN¥440,248,705,338,801 | CN¥464 | - |
Apr-23 2024 | CN¥440,248,705,338,801 | CN¥440,248,705,338,801 | CN¥456,419,640,995,043 | CN¥451,362,273,787,826 | CN¥4,034 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.