Cap Mercado €2.24T
-2.52%
Volumen 24h €119.68B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €52,746,614,735,059 | €52,746,614,735,059 | €52,746,614,735,059 | €52,746,614,735,059 | - | - |
May-06 2024 | €52,746,614,735,059 | €52,746,614,735,059 | €52,746,614,735,059 | €52,746,614,735,059 | - | - |
May-05 2024 | €52,746,614,735,059 | €52,687,037,993,496 | €52,746,614,735,059 | €52,687,037,993,496 | €8 | - |
May-04 2024 | €52,687,037,993,496 | €51,448,566,699,691 | €52,687,037,993,496 | €51,448,566,699,691 | €53 | - |
May-03 2024 | €51,448,566,699,691 | €51,019,114,557,381 | €51,448,566,699,691 | €51,019,114,557,381 | €9 | - |
May-02 2024 | €51,019,114,557,381 | €49,809,946,795,714 | €53,726,316,146,387 | €51,033,226,915,451 | €2,153 | - |
May-01 2024 | €51,033,226,915,451 | €49,877,217,136,059 | €53,335,710,601,910 | €52,711,335,476,775 | €1,582 | - |
Apr-30 2024 | €52,711,335,476,775 | €52,711,335,476,775 | €56,877,810,971,087 | €56,877,810,971,087 | €477 | - |
Apr-29 2024 | €56,877,810,971,087 | €56,877,810,971,087 | €58,071,323,436,037 | €58,071,323,436,037 | €11 | - |
Apr-28 2024 | €58,071,323,436,037 | €52,576,679,595,601 | €59,825,776,856,178 | €52,576,679,595,601 | €4,059 | - |
Apr-27 2024 | €52,576,679,595,601 | €52,576,679,595,601 | €57,268,674,346,649 | €57,268,674,346,649 | €469 | - |
Apr-26 2024 | €57,268,674,346,649 | €57,268,674,346,649 | €59,186,739,190,144 | €59,186,739,190,144 | €100 | - |
Apr-25 2024 | €59,186,739,190,144 | €56,265,671,023,664 | €59,186,739,190,144 | €56,265,671,023,664 | €3,144 | - |
Apr-24 2024 | €56,265,671,023,664 | €56,257,750,559,043 | €56,708,298,633,018 | €56,708,298,633,018 | €60 | - |
Apr-23 2024 | €56,708,298,633,018 | €56,708,298,633,018 | €58,791,271,818,967 | €58,139,833,923,964 | €520 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.