Cap Mercado ₹202.68T
-1.99%
Volumen 24h ₹10.73T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.000000004731147183500014 | ₹0.000000004731147183500014 | ₹0.000000004731147183500014 | ₹0.000000004731147183500014 | - | - |
May-06 2024 | ₹0.000000004731147183500014 | ₹0.000000004731147183500014 | ₹0.000000004731147183500014 | ₹0.000000004731147183500014 | - | - |
May-05 2024 | ₹0.000000004731147183500014 | ₹0.000000004725803402966087 | ₹0.000000004731147183500014 | ₹0.000000004725803402966087 | ₹702 | - |
May-04 2024 | ₹0.000000004725803402966087 | ₹0.0000000046147177910655 | ₹0.000000004725803402966087 | ₹0.0000000046147177910655 | ₹4,731 | - |
May-03 2024 | ₹0.0000000046147177910655 | ₹0.000000004576197758950744 | ₹0.0000000046147177910655 | ₹0.000000004576197758950744 | ₹782 | - |
May-02 2024 | ₹0.000000004576197758950744 | ₹0.000000004467740549351183 | ₹0.000000004819022236641466 | ₹0.000000004577463577496067 | ₹193,082 | - |
May-01 2024 | ₹0.000000004577463577496067 | ₹0.000000004473774413000124 | ₹0.000000004783986579265196 | ₹0.000000004727982783958789 | ₹141,912 | - |
Apr-30 2024 | ₹0.000000004727982783958789 | ₹0.000000004727982783958789 | ₹0.000000005101697929452949 | ₹0.000000005101697929452949 | ₹42,797 | - |
Apr-29 2024 | ₹0.000000005101697929452949 | ₹0.000000005101697929452949 | ₹0.000000005208750925467618 | ₹0.000000005208750925467618 | ₹988 | - |
Apr-28 2024 | ₹0.000000005208750925467618 | ₹0.00000000471590472366696 | ₹0.000000005366117941322115 | ₹0.00000000471590472366696 | ₹364,083 | - |
Apr-27 2024 | ₹0.00000000471590472366696 | ₹0.00000000471590472366696 | ₹0.000000005136756713181766 | ₹0.000000005136756713181766 | ₹42,051 | - |
Apr-26 2024 | ₹0.000000005136756713181766 | ₹0.000000005136756713181766 | ₹0.000000005308798978408629 | ₹0.000000005308798978408629 | ₹8,980 | - |
Apr-25 2024 | ₹0.000000005308798978408629 | ₹0.000000005046791577591198 | ₹0.000000005308798978408629 | ₹0.000000005046791577591198 | ₹282,015 | - |
Apr-24 2024 | ₹0.000000005046791577591198 | ₹0.000000005046081145574417 | ₹0.000000005086493393107732 | ₹0.000000005086493393107732 | ₹5,363 | - |
Apr-23 2024 | ₹0.000000005086493393107732 | ₹0.000000005086493393107732 | ₹0.000000005273327235838838 | ₹0.000000005214896025084383 | ₹46,610 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47535 INR.