Cap Mercado R44.89T
-2.09%
Volumen 24h R2.37T
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R0.000000001054354754268007 | R0.000000001054354754268007 | R0.000000001054354754268007 | R0.000000001054354754268007 | - | - |
May-06 2024 | R0.000000001054354754268007 | R0.000000001054354754268007 | R0.000000001054354754268007 | R0.000000001054354754268007 | - | - |
May-05 2024 | R0.000000001054354754268007 | R0.00000000105316387176252 | R0.000000001054354754268007 | R0.00000000105316387176252 | R156 | - |
May-04 2024 | R0.00000000105316387176252 | R0.000000001028408006325354 | R0.00000000105316387176252 | R0.000000001028408006325354 | R1,054 | - |
May-03 2024 | R0.000000001028408006325354 | R0.00000000101982366569516 | R0.000000001028408006325354 | R0.00000000101982366569516 | R174 | - |
May-02 2024 | R0.00000000101982366569516 | R995,653,550,046,519 | R0.000000001073938055414158 | R0.000000001020105758335599 | R43,029 | - |
May-01 2024 | R0.000000001020105758335599 | R996,998,220,287,819 | R0.000000001066130221396141 | R0.000000001053649555386786 | R31,626 | - |
Apr-30 2024 | R0.000000001053649555386786 | R0.000000001053649555386786 | R0.000000001136933445130887 | R0.000000001136933445130887 | R9,537 | - |
Apr-29 2024 | R0.000000001136933445130887 | R0.000000001136933445130887 | R0.000000001160790626260306 | R0.000000001160790626260306 | R220 | - |
Apr-28 2024 | R0.000000001160790626260306 | R0.000000001050957912155851 | R0.000000001195860484562286 | R0.000000001050957912155851 | R81,137 | - |
Apr-27 2024 | R0.000000001050957912155851 | R0.000000001050957912155851 | R0.000000001144746432947509 | R0.000000001144746432947509 | R9,371 | - |
Apr-26 2024 | R0.000000001144746432947509 | R0.000000001144746432947509 | R0.000000001183086728280023 | R0.000000001183086728280023 | R2,001 | - |
Apr-25 2024 | R0.000000001183086728280023 | R0.000000001124697348708682 | R0.000000001183086728280023 | R0.000000001124697348708682 | R62,848 | - |
Apr-24 2024 | R0.000000001124697348708682 | R0.00000000112453902614009 | R0.000000001133545054417123 | R0.000000001133545054417123 | R1,195 | - |
Apr-23 2024 | R0.000000001133545054417123 | R0.000000001133545054417123 | R0.0000000011751817109618 | R0.000000001162160085874453 | R10,387 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.60281 ZAR.