Cap Mercado CHF2.19T
-3.52%
Volumen 24h CHF115.40B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-07 2024 | CHF51,511,052,277,396 | CHF51,511,052,277,396 | CHF51,511,052,277,396 | CHF51,511,052,277,396 | - | - |
May-06 2024 | CHF51,511,052,277,396 | CHF51,511,052,277,396 | CHF51,511,052,277,396 | CHF51,511,052,277,396 | - | - |
May-05 2024 | CHF51,511,052,277,396 | CHF51,452,871,090,516 | CHF51,511,052,277,396 | CHF51,452,871,090,516 | CHF8 | - |
May-04 2024 | CHF51,452,871,090,516 | CHF50,243,410,352,994 | CHF51,452,871,090,516 | CHF50,243,410,352,994 | CHF52 | - |
May-03 2024 | CHF50,243,410,352,994 | CHF49,824,017,907,350 | CHF50,243,410,352,994 | CHF49,824,017,907,350 | CHF9 | - |
May-02 2024 | CHF49,824,017,907,350 | CHF48,643,174,281,722 | CHF52,467,804,684,515 | CHF49,837,799,690,654 | CHF2,102 | - |
May-01 2024 | CHF49,837,799,690,654 | CHF48,708,868,848,769 | CHF52,086,348,875,029 | CHF51,476,599,417,683 | CHF1,545 | - |
Apr-30 2024 | CHF51,476,599,417,683 | CHF51,476,599,417,683 | CHF55,545,477,355,690 | CHF55,545,477,355,690 | CHF466 | - |
Apr-29 2024 | CHF55,545,477,355,690 | CHF55,545,477,355,690 | CHF56,711,032,401,915 | CHF56,711,032,401,915 | CHF11 | - |
Apr-28 2024 | CHF56,711,032,401,915 | CHF51,345,097,781,617 | CHF58,424,388,648,512 | CHF51,345,097,781,617 | CHF3,964 | - |
Apr-27 2024 | CHF51,345,097,781,617 | CHF51,345,097,781,617 | CHF55,927,184,956,699 | CHF55,927,184,956,699 | CHF458 | - |
Apr-26 2024 | CHF55,927,184,956,699 | CHF55,927,184,956,699 | CHF57,800,320,112,783 | CHF57,800,320,112,783 | CHF98 | - |
Apr-25 2024 | CHF57,800,320,112,783 | CHF54,947,676,473,279 | CHF57,800,320,112,783 | CHF54,947,676,473,279 | CHF3,070 | - |
Apr-24 2024 | CHF54,947,676,473,279 | CHF54,939,941,541,488 | CHF55,379,935,757,393 | CHF55,379,935,757,393 | CHF58 | - |
Apr-23 2024 | CHF55,379,935,757,393 | CHF55,379,935,757,393 | CHF57,414,116,362,400 | CHF56,777,938,066,722 | CHF507 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90885 CHF.