Cap Mercado CA$3.34T
-1.43%
Volumen 24h CA$174.51B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$77,954,355,958,468 | CA$77,954,355,958,468 | CA$77,954,355,958,468 | CA$77,954,355,958,468 | - | - |
May-06 2024 | CA$77,954,355,958,468 | CA$77,954,355,958,468 | CA$77,954,355,958,468 | CA$77,954,355,958,468 | - | - |
May-05 2024 | CA$77,954,355,958,468 | CA$77,866,307,340,712 | CA$77,954,355,958,468 | CA$77,866,307,340,712 | CA$12 | - |
May-04 2024 | CA$77,866,307,340,712 | CA$76,035,967,468,353 | CA$77,866,307,340,712 | CA$76,035,967,468,353 | CA$78 | - |
May-03 2024 | CA$76,035,967,468,353 | CA$75,401,279,055,894 | CA$76,035,967,468,353 | CA$75,401,279,055,894 | CA$13 | - |
May-02 2024 | CA$75,401,279,055,894 | CA$73,614,246,948,148 | CA$79,402,259,163,921 | CA$75,422,135,745,748 | CA$3,181 | - |
May-01 2024 | CA$75,422,135,745,748 | CA$73,713,665,955,093 | CA$78,824,982,237,117 | CA$77,902,216,652,997 | CA$2,338 | - |
Apr-30 2024 | CA$77,902,216,652,997 | CA$77,902,216,652,997 | CA$84,059,861,374,032 | CA$84,059,861,374,032 | CA$705 | - |
Apr-29 2024 | CA$84,059,861,374,032 | CA$84,059,861,374,032 | CA$85,823,756,478,977 | CA$85,823,756,478,977 | CA$16 | - |
Apr-28 2024 | CA$85,823,756,478,977 | CA$77,703,208,384,017 | CA$88,416,667,647,082 | CA$77,703,208,384,017 | CA$5,999 | - |
Apr-27 2024 | CA$77,703,208,384,017 | CA$77,703,208,384,017 | CA$84,637,519,350,051 | CA$84,637,519,350,051 | CA$693 | - |
Apr-26 2024 | CA$84,637,519,350,051 | CA$84,637,519,350,051 | CA$87,472,232,256,504 | CA$87,472,232,256,504 | CA$148 | - |
Apr-25 2024 | CA$87,472,232,256,504 | CA$83,155,178,190,144 | CA$87,472,232,256,504 | CA$83,155,178,190,144 | CA$4,647 | - |
Apr-24 2024 | CA$83,155,178,190,144 | CA$83,143,472,515,353 | CA$83,809,338,658,829 | CA$83,809,338,658,829 | CA$88 | - |
Apr-23 2024 | CA$83,809,338,658,829 | CA$83,809,338,658,829 | CA$86,887,770,023,666 | CA$85,925,008,303,185 | CA$768 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37541 CAD.