Cap Mercado £1.91T
-2.9%
Volumen 24h £105.95B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £45,366,679,523,485 | £45,366,679,523,485 | £45,366,679,523,485 | £45,366,679,523,485 | - | - |
May-06 2024 | £45,366,679,523,485 | £45,366,679,523,485 | £45,366,679,523,485 | £45,366,679,523,485 | - | - |
May-05 2024 | £45,366,679,523,485 | £45,315,438,340,422 | £45,366,679,523,485 | £45,315,438,340,422 | £7 | - |
May-04 2024 | £45,315,438,340,422 | £44,250,245,236,234 | £45,315,438,340,422 | £44,250,245,236,234 | £45 | - |
May-03 2024 | £44,250,245,236,234 | £43,880,879,016,075 | £44,250,245,236,234 | £43,880,879,016,075 | £7 | - |
May-02 2024 | £43,880,879,016,075 | £42,840,889,499,986 | £46,209,308,006,462 | £43,893,016,872,297 | £1,851 | - |
May-01 2024 | £43,893,016,872,297 | £42,898,747,847,619 | £45,873,353,241,490 | £45,336,336,290,796 | £1,361 | - |
Apr-30 2024 | £45,336,336,290,796 | £45,336,336,290,796 | £48,919,867,849,027 | £48,919,867,849,027 | £410 | - |
Apr-29 2024 | £48,919,867,849,027 | £48,919,867,849,027 | £49,946,392,447,366 | £49,946,392,447,366 | £9 | - |
Apr-28 2024 | £49,946,392,447,366 | £45,220,520,513,085 | £51,455,375,089,195 | £45,220,520,513,085 | £3,491 | - |
Apr-27 2024 | £45,220,520,513,085 | £45,220,520,513,085 | £49,256,044,371,173 | £49,256,044,371,173 | £403 | - |
Apr-26 2024 | £49,256,044,371,173 | £49,256,044,371,173 | £50,905,747,077,159 | £50,905,747,077,159 | £86 | - |
Apr-25 2024 | £50,905,747,077,159 | £48,393,374,216,066 | £50,905,747,077,159 | £48,393,374,216,066 | £2,704 | - |
Apr-24 2024 | £48,393,374,216,066 | £48,386,561,927,126 | £48,774,072,484,621 | £48,774,072,484,621 | £51 | - |
Apr-23 2024 | £48,774,072,484,621 | £48,774,072,484,621 | £50,565,610,718,072 | £50,005,317,429,858 | £447 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 349 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.