Cap Mercado AU$3.68T
-2.09%
Volumen 24h AU$194.14B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$86,326,141,766,791 | AU$86,326,141,766,791 | AU$86,326,141,766,791 | AU$86,326,141,766,791 | - | - |
May-06 2024 | AU$86,326,141,766,791 | AU$86,326,141,766,791 | AU$86,326,141,766,791 | AU$86,326,141,766,791 | - | - |
May-05 2024 | AU$86,326,141,766,791 | AU$86,228,637,305,811 | AU$86,326,141,766,791 | AU$86,228,637,305,811 | AU$13 | - |
May-04 2024 | AU$86,228,637,305,811 | AU$84,201,730,953,241 | AU$86,228,637,305,811 | AU$84,201,730,953,241 | AU$86 | - |
May-03 2024 | AU$84,201,730,953,241 | AU$83,498,881,174,059 | AU$84,201,730,953,241 | AU$83,498,881,174,059 | AU$14 | - |
May-02 2024 | AU$83,498,881,174,059 | AU$81,519,933,555,567 | AU$87,929,540,266,358 | AU$83,521,977,735,413 | AU$3,523 | - |
May-01 2024 | AU$83,521,977,735,413 | AU$81,630,029,510,852 | AU$87,290,267,589,299 | AU$86,268,403,042,374 | AU$2,589 | - |
Apr-30 2024 | AU$86,268,403,042,374 | AU$86,268,403,042,374 | AU$93,087,338,361,664 | AU$93,087,338,361,664 | AU$781 | - |
Apr-29 2024 | AU$93,087,338,361,664 | AU$93,087,338,361,664 | AU$95,040,664,215,223 | AU$95,040,664,215,223 | AU$18 | - |
Apr-28 2024 | AU$95,040,664,215,223 | AU$86,048,022,592,437 | AU$97,912,037,011,962 | AU$86,048,022,592,437 | AU$6,643 | - |
Apr-27 2024 | AU$86,048,022,592,437 | AU$86,048,022,592,437 | AU$93,727,033,010,121 | AU$93,727,033,010,121 | AU$767 | - |
Apr-26 2024 | AU$93,727,033,010,121 | AU$93,727,033,010,121 | AU$96,866,175,463,699 | AU$96,866,175,463,699 | AU$164 | - |
Apr-25 2024 | AU$96,866,175,463,699 | AU$92,085,498,145,988 | AU$96,866,175,463,699 | AU$92,085,498,145,988 | AU$5,146 | - |
Apr-24 2024 | AU$92,085,498,145,988 | AU$92,072,535,358,609 | AU$92,809,911,152,337 | AU$92,809,911,152,337 | AU$98 | - |
Apr-23 2024 | AU$92,809,911,152,337 | AU$92,809,911,152,337 | AU$96,218,945,825,933 | AU$95,152,789,820,306 | AU$850 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52312 AUD.