Cap Mercado RM11.44T
-3.28%
Volumen 24h RM597.84B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM268,791,511,718,714 | RM268,791,511,718,714 | RM268,791,511,718,714 | RM268,791,511,718,714 | - | - |
May-06 2024 | RM268,791,511,718,714 | RM268,791,511,718,714 | RM268,791,511,718,714 | RM268,791,511,718,714 | - | - |
May-05 2024 | RM268,791,511,718,714 | RM268,487,914,558,808 | RM268,791,511,718,714 | RM268,487,914,558,808 | RM40 | - |
May-04 2024 | RM268,487,914,558,808 | RM262,176,787,807,755 | RM268,487,914,558,808 | RM262,176,787,807,755 | RM269 | - |
May-03 2024 | RM262,176,787,807,755 | RM259,988,342,328,889 | RM262,176,787,807,755 | RM259,988,342,328,889 | RM44 | - |
May-02 2024 | RM259,988,342,328,889 | RM253,826,543,468,197 | RM273,783,972,840,750 | RM260,060,257,504,462 | RM10,970 | - |
May-01 2024 | RM260,060,257,504,462 | RM254,169,346,443,627 | RM271,793,485,767,537 | RM268,611,732,121,213 | RM8,062 | - |
Apr-30 2024 | RM268,611,732,121,213 | RM268,611,732,121,213 | RM289,843,677,569,852 | RM289,843,677,569,852 | RM2,431 | - |
Apr-29 2024 | RM289,843,677,569,852 | RM289,843,677,569,852 | RM295,925,698,592,820 | RM295,925,698,592,820 | RM56 | - |
Apr-28 2024 | RM295,925,698,592,820 | RM267,925,539,120,118 | RM304,866,219,030,170 | RM267,925,539,120,118 | RM20,685 | - |
Apr-27 2024 | RM267,925,539,120,118 | RM267,925,539,120,118 | RM291,835,478,524,672 | RM291,835,478,524,672 | RM2,389 | - |
Apr-26 2024 | RM291,835,478,524,672 | RM291,835,478,524,672 | RM301,609,746,531,196 | RM301,609,746,531,196 | RM510 | - |
Apr-25 2024 | RM301,609,746,531,196 | RM286,724,273,174,371 | RM301,609,746,531,196 | RM286,724,273,174,371 | RM16,022 | - |
Apr-24 2024 | RM286,724,273,174,371 | RM286,683,911,273,048 | RM288,979,859,525,158 | RM288,979,859,525,158 | RM305 | - |
Apr-23 2024 | RM288,979,859,525,158 | RM288,979,859,525,158 | RM299,594,484,071,833 | RM296,274,821,237,199 | RM2,648 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.