Cap Mercado S$3.28T
-1.84%
Volumen 24h S$175.69B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$76,804,942,809,780 | S$76,804,942,809,780 | S$76,804,942,809,780 | S$76,804,942,809,780 | - | - |
May-06 2024 | S$76,804,942,809,780 | S$76,804,942,809,780 | S$76,804,942,809,780 | S$76,804,942,809,780 | - | - |
May-05 2024 | S$76,804,942,809,780 | S$76,718,192,441,977 | S$76,804,942,809,780 | S$76,718,192,441,977 | S$11 | - |
May-04 2024 | S$76,718,192,441,977 | S$74,914,840,371,517 | S$76,718,192,441,977 | S$74,914,840,371,517 | S$77 | - |
May-03 2024 | S$74,914,840,371,517 | S$74,289,510,245,682 | S$74,914,840,371,517 | S$74,289,510,245,682 | S$13 | - |
May-02 2024 | S$74,289,510,245,682 | S$72,528,827,380,086 | S$78,231,497,125,078 | S$74,310,059,410,020 | S$3,134 | - |
May-01 2024 | S$74,310,059,410,020 | S$72,626,780,484,165 | S$77,662,731,970,092 | S$76,753,572,282,429 | S$2,304 | - |
Apr-30 2024 | S$76,753,572,282,429 | S$76,753,572,282,429 | S$82,820,424,414,387 | S$82,820,424,414,387 | S$695 | - |
Apr-29 2024 | S$82,820,424,414,387 | S$82,820,424,414,387 | S$84,558,311,425,216 | S$84,558,311,425,216 | S$16 | - |
Apr-28 2024 | S$84,558,311,425,216 | S$76,557,498,329,540 | S$87,112,990,910,775 | S$76,557,498,329,540 | S$5,910 | - |
Apr-27 2024 | S$76,557,498,329,540 | S$76,557,498,329,540 | S$83,389,565,000,134 | S$83,389,565,000,134 | S$683 | - |
Apr-26 2024 | S$83,389,565,000,134 | S$83,389,565,000,134 | S$86,182,480,931,327 | S$86,182,480,931,327 | S$146 | - |
Apr-25 2024 | S$86,182,480,931,327 | S$81,929,080,507,493 | S$86,182,480,931,327 | S$81,929,080,507,493 | S$4,578 | - |
Apr-24 2024 | S$81,929,080,507,493 | S$81,917,547,429,298 | S$82,573,595,580,037 | S$82,573,595,580,037 | S$87 | - |
Apr-23 2024 | S$82,573,595,580,037 | S$82,573,595,580,037 | S$85,606,636,415,448 | S$84,658,070,322,228 | S$757 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35513 SGD.