Cap Mercado R$12.31T
-2.12%
Volumen 24h R$649.82B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$287,614,002,186,144 | R$287,614,002,186,144 | R$287,614,002,186,144 | R$287,614,002,186,144 | - | - |
May-06 2024 | R$287,614,002,186,144 | R$287,614,002,186,144 | R$287,614,002,186,144 | R$287,614,002,186,144 | - | - |
May-05 2024 | R$287,614,002,186,144 | R$287,289,145,223,011 | R$287,614,002,186,144 | R$287,289,145,223,011 | R$43 | - |
May-04 2024 | R$287,289,145,223,011 | R$280,536,073,254,451 | R$287,289,145,223,011 | R$280,536,073,254,451 | R$288 | - |
May-03 2024 | R$280,536,073,254,451 | R$278,194,378,910,318 | R$280,536,073,254,451 | R$278,194,378,910,318 | R$48 | - |
May-02 2024 | R$278,194,378,910,318 | R$271,601,091,720,340 | R$292,956,067,175,049 | R$278,271,330,043,678 | R$11,738 | - |
May-01 2024 | R$278,271,330,043,678 | R$271,967,899,939,448 | R$290,826,193,542,634 | R$287,421,633,278,294 | R$8,627 | - |
Apr-30 2024 | R$287,421,633,278,294 | R$287,421,633,278,294 | R$310,140,374,527,353 | R$310,140,374,527,353 | R$2,602 | - |
Apr-29 2024 | R$310,140,374,527,353 | R$310,140,374,527,353 | R$316,648,297,328,228 | R$316,648,297,328,228 | R$60 | - |
Apr-28 2024 | R$316,648,297,328,228 | R$286,687,388,680,854 | R$326,214,889,845,124 | R$286,687,388,680,854 | R$22,133 | - |
Apr-27 2024 | R$286,687,388,680,854 | R$286,687,388,680,854 | R$312,271,654,047,718 | R$312,271,654,047,718 | R$2,556 | - |
Apr-26 2024 | R$312,271,654,047,718 | R$312,271,654,047,718 | R$322,730,378,439,053 | R$322,730,378,439,053 | R$546 | - |
Apr-25 2024 | R$322,730,378,439,053 | R$306,802,529,604,779 | R$322,730,378,439,053 | R$306,802,529,604,779 | R$17,144 | - |
Apr-24 2024 | R$306,802,529,604,779 | R$306,759,341,306,528 | R$309,216,066,451,527 | R$309,216,066,451,527 | R$326 | - |
Apr-23 2024 | R$309,216,066,451,527 | R$309,216,066,451,527 | R$320,573,994,490,442 | R$317,021,867,759,682 | R$2,833 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.