Cap Mercado zł9.67T
-3.34%
Volumen 24h zł503.07B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł227,157,024,297,850 | zł227,157,024,297,850 | zł227,157,024,297,850 | zł227,157,024,297,850 | - | - |
May-06 2024 | zł227,157,024,297,850 | zł227,157,024,297,850 | zł227,157,024,297,850 | zł227,157,024,297,850 | - | - |
May-05 2024 | zł227,157,024,297,850 | zł226,900,452,849,635 | zł227,157,024,297,850 | zł226,900,452,849,635 | zł34 | - |
May-04 2024 | zł226,900,452,849,635 | zł221,566,888,692,162 | zł226,900,452,849,635 | zł221,566,888,692,162 | zł227 | - |
May-03 2024 | zł221,566,888,692,162 | zł219,717,422,689,168 | zł221,566,888,692,162 | zł219,717,422,689,168 | zł38 | - |
May-02 2024 | zł219,717,422,689,168 | zł214,510,056,263,916 | zł231,376,177,667,511 | zł219,778,198,556,606 | zł9,270 | - |
May-01 2024 | zł219,778,198,556,606 | zł214,799,760,739,036 | zł229,694,007,283,620 | zł227,005,091,678,636 | zł6,814 | - |
Apr-30 2024 | zł227,005,091,678,636 | zł227,005,091,678,636 | zł244,948,312,866,418 | zł244,948,312,866,418 | zł2,055 | - |
Apr-29 2024 | zł244,948,312,866,418 | zł244,948,312,866,418 | zł250,088,258,649,899 | zł250,088,258,649,899 | zł47 | - |
Apr-28 2024 | zł250,088,258,649,899 | zł226,425,186,609,364 | zł257,643,936,302,205 | zł226,425,186,609,364 | zł17,481 | - |
Apr-27 2024 | zł226,425,186,609,364 | zł226,425,186,609,364 | zł246,631,593,618,095 | zł246,631,593,618,095 | zł2,019 | - |
Apr-26 2024 | zł246,631,593,618,095 | zł246,631,593,618,095 | zł254,891,875,428,539 | zł254,891,875,428,539 | zł431 | - |
Apr-25 2024 | zł254,891,875,428,539 | zł242,312,088,918,986 | zł254,891,875,428,539 | zł242,312,088,918,986 | zł13,540 | - |
Apr-24 2024 | zł242,312,088,918,986 | zł242,277,978,878,305 | zł244,218,296,001,998 | zł244,218,296,001,998 | zł257 | - |
Apr-23 2024 | zł244,218,296,001,998 | zł244,218,296,001,998 | zł253,188,767,244,352 | zł250,383,303,908,231 | zł2,238 | - |
Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 349 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00791 PLN.