Cap Mercado $2.45T -1.64%
Volumen 24h $127.11B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Monedas 26.860 +23
Exchanges 885
Ultima actualización 1 minuto atrás
pepeX PEPEX

Precios Históricos de pepeX (PEPEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $61,536,210,548,165 $61,536,210,548,165 $63,597,205,383,489 $63,597,205,383,489 $108 -
Apr-25 2024 $63,597,205,383,489 $60,458,465,613,995 $63,597,205,383,489 $60,458,465,613,995 $3,378 -
Apr-24 2024 $60,458,465,613,995 $60,449,954,933,695 $60,934,076,863,502 $60,934,076,863,502 $64 -
Apr-23 2024 $60,934,076,863,502 $60,934,076,863,502 $63,172,268,649,833 $62,472,287,029,457 $558 -
Apr-22 2024 $62,472,287,029,457 $61,754,088,281,918 $63,326,574,487,092 $61,754,088,281,918 $155 -
Apr-21 2024 $61,754,088,281,918 $61,754,088,281,918 $64,898,920,354,538 $64,898,920,354,538 $379 -
Apr-20 2024 $64,898,920,354,538 $63,172,271,809,427 $64,898,920,354,538 $63,172,271,809,427 $1 -
Apr-19 2024 $63,172,271,809,427 $61,536,661,675,849 $63,172,271,809,427 $62,144,083,818,066 $35 -
Apr-18 2024 $61,897,874,481,810 $61,627,273,298,585 $63,005,375,473,246 $61,627,273,298,585 $152 -
Apr-17 2024 $60,268,327,748,762 $60,268,327,748,762 $65,276,086,393,114 $65,276,086,393,114 $1,265 -
Apr-16 2024 $65,276,086,393,114 $65,276,086,393,114 $69,966,841,708,763 $69,966,841,708,763 $109 -
Apr-15 2024 $69,966,841,708,763 $66,183,885,037,060 $69,966,841,708,763 $66,183,885,037,060 $23 -
Apr-14 2024 $66,183,885,037,060 $66,183,885,037,060 $68,148,368,902,866 $68,148,368,902,866 $307 -
Apr-13 2024 $68,148,368,902,866 $67,287,884,662,722 $70,698,469,481,788 $70,698,469,481,788 $240 -
Apr-12 2024 $70,698,469,481,788 $68,714,369,458,962 $70,698,469,481,788 $68,714,369,458,962 $78 -

Análisis de precios históricos y de mercado de pepeX (PEPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 338 días, desde el día 25-05-2023.