시가총액 $2.56T
2.73%
볼륨 24시간 $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
코인
26.968
+3
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000005661316068715 | $0.000000000055282401224619 | $0.00000000005661316068715 | $0.000000000055282401224619 | $57 | - |
| May-03 2024 | $0.000000000055282401224619 | $0.000000000054820947249107 | $0.000000000055282401224619 | $0.000000000054820947249107 | $9 | - |
| May-02 2024 | $0.000000000054820947249107 | $0.000000000053521674953758 | $0.000000000057729883572114 | $0.000000000054836111229196 | $2,313 | - |
| May-01 2024 | $0.000000000054836111229196 | $0.000000000053593958132552 | $0.000000000057310170957836 | $0.000000000056639268765675 | $1,700 | - |
| Apr-30 2024 | $0.000000000056639268765675 | $0.000000000056639268765675 | $0.000000000061116220889795 | $0.000000000061116220889795 | $513 | - |
| Apr-29 2024 | $0.000000000061116220889795 | $0.000000000061116220889795 | $0.000000000062398671289999 | $0.000000000062398671289999 | $12 | - |
| Apr-28 2024 | $0.000000000062398671289999 | $0.000000000056494578623114 | $0.000000000064283862736989 | $0.000000000056494578623114 | $4,362 | - |
| Apr-27 2024 | $0.000000000056494578623114 | $0.000000000056494578623114 | $0.000000000061536210548165 | $0.000000000061536210548165 | $504 | - |
| Apr-26 2024 | $0.000000000061536210548165 | $0.000000000061536210548165 | $0.000000000063597205383489 | $0.000000000063597205383489 | $108 | - |
| Apr-25 2024 | $0.000000000063597205383489 | $0.000000000060458465613995 | $0.000000000063597205383489 | $0.000000000060458465613995 | $3,378 | - |
| Apr-24 2024 | $0.000000000060458465613995 | $0.000000000060449954933695 | $0.000000000060934076863502 | $0.000000000060934076863502 | $64 | - |
| Apr-23 2024 | $0.000000000060934076863502 | $0.000000000060934076863502 | $0.000000000063172268649833 | $0.000000000062472287029457 | $558 | - |
| Apr-22 2024 | $0.000000000062472287029457 | $0.000000000061754088281918 | $0.000000000063326574487092 | $0.000000000061754088281918 | $155 | - |
| Apr-21 2024 | $0.000000000061754088281918 | $0.000000000061754088281918 | $0.000000000064898920354538 | $0.000000000064898920354538 | $379 | - |
| Apr-20 2024 | $0.000000000064898920354538 | $0.000000000063172271809427 | $0.000000000064898920354538 | $0.000000000063172271809427 | $1 | - |