時価総額 $2.38T
-3.12%
ボリューム24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00000000005667717695703 | $0.00000000005667717695703 | $0.00000000005667717695703 | $0.00000000005667717695703 | - | - |
| May-06 2024 | $0.00000000005667717695703 | $0.00000000005667717695703 | $0.00000000005667717695703 | $0.00000000005667717695703 | - | - |
| May-05 2024 | $0.00000000005667717695703 | $0.00000000005661316068715 | $0.00000000005667717695703 | $0.00000000005661316068715 | $8 | - |
| May-04 2024 | $0.00000000005661316068715 | $0.000000000055282401224619 | $0.00000000005661316068715 | $0.000000000055282401224619 | $57 | - |
| May-03 2024 | $0.000000000055282401224619 | $0.000000000054820947249107 | $0.000000000055282401224619 | $0.000000000054820947249107 | $9 | - |
| May-02 2024 | $0.000000000054820947249107 | $0.000000000053521674953758 | $0.000000000057729883572114 | $0.000000000054836111229196 | $2,313 | - |
| May-01 2024 | $0.000000000054836111229196 | $0.000000000053593958132552 | $0.000000000057310170957836 | $0.000000000056639268765675 | $1,700 | - |
| Apr-30 2024 | $0.000000000056639268765675 | $0.000000000056639268765675 | $0.000000000061116220889795 | $0.000000000061116220889795 | $513 | - |
| Apr-29 2024 | $0.000000000061116220889795 | $0.000000000061116220889795 | $0.000000000062398671289999 | $0.000000000062398671289999 | $12 | - |
| Apr-28 2024 | $0.000000000062398671289999 | $0.000000000056494578623114 | $0.000000000064283862736989 | $0.000000000056494578623114 | $4,362 | - |
| Apr-27 2024 | $0.000000000056494578623114 | $0.000000000056494578623114 | $0.000000000061536210548165 | $0.000000000061536210548165 | $504 | - |
| Apr-26 2024 | $0.000000000061536210548165 | $0.000000000061536210548165 | $0.000000000063597205383489 | $0.000000000063597205383489 | $108 | - |
| Apr-25 2024 | $0.000000000063597205383489 | $0.000000000060458465613995 | $0.000000000063597205383489 | $0.000000000060458465613995 | $3,378 | - |
| Apr-24 2024 | $0.000000000060458465613995 | $0.000000000060449954933695 | $0.000000000060934076863502 | $0.000000000060934076863502 | $64 | - |
| Apr-23 2024 | $0.000000000060934076863502 | $0.000000000060934076863502 | $0.000000000063172268649833 | $0.000000000062472287029457 | $558 | - |