Cap Mercado $2.38T
-3.01%
Volume 24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $56,677,176,957,030 | $56,677,176,957,030 | $56,677,176,957,030 | $56,677,176,957,030 | - | - |
May-06 2024 | $56,677,176,957,030 | $56,677,176,957,030 | $56,677,176,957,030 | $56,677,176,957,030 | - | - |
May-05 2024 | $56,677,176,957,030 | $56,613,160,687,150 | $56,677,176,957,030 | $56,613,160,687,150 | $8 | - |
May-04 2024 | $56,613,160,687,150 | $55,282,401,224,619 | $56,613,160,687,150 | $55,282,401,224,619 | $57 | - |
May-03 2024 | $55,282,401,224,619 | $54,820,947,249,107 | $55,282,401,224,619 | $54,820,947,249,107 | $9 | - |
May-02 2024 | $54,820,947,249,107 | $53,521,674,953,758 | $57,729,883,572,114 | $54,836,111,229,196 | $2,313 | - |
May-01 2024 | $54,836,111,229,196 | $53,593,958,132,552 | $57,310,170,957,836 | $56,639,268,765,675 | $1,700 | - |
Apr-30 2024 | $56,639,268,765,675 | $56,639,268,765,675 | $61,116,220,889,795 | $61,116,220,889,795 | $513 | - |
Apr-29 2024 | $61,116,220,889,795 | $61,116,220,889,795 | $62,398,671,289,999 | $62,398,671,289,999 | $12 | - |
Apr-28 2024 | $62,398,671,289,999 | $56,494,578,623,114 | $64,283,862,736,989 | $56,494,578,623,114 | $4,362 | - |
Apr-27 2024 | $56,494,578,623,114 | $56,494,578,623,114 | $61,536,210,548,165 | $61,536,210,548,165 | $504 | - |
Apr-26 2024 | $61,536,210,548,165 | $61,536,210,548,165 | $63,597,205,383,489 | $63,597,205,383,489 | $108 | - |
Apr-25 2024 | $63,597,205,383,489 | $60,458,465,613,995 | $63,597,205,383,489 | $60,458,465,613,995 | $3,378 | - |
Apr-24 2024 | $60,458,465,613,995 | $60,449,954,933,695 | $60,934,076,863,502 | $60,934,076,863,502 | $64 | - |
Apr-23 2024 | $60,934,076,863,502 | $60,934,076,863,502 | $63,172,268,649,833 | $62,472,287,029,457 | $558 | - |