Cap Mercato $2.47T -2.92%
Volume 24o $136.52B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
pepeX PEPEX

Prezzo storico di pepeX (PEPEX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $56,677,176,957,030 $56,613,160,687,150 $56,677,176,957,030 $56,613,160,687,150 $8 -
May-04 2024 $56,613,160,687,150 $55,282,401,224,619 $56,613,160,687,150 $55,282,401,224,619 $57 -
May-03 2024 $55,282,401,224,619 $54,820,947,249,107 $55,282,401,224,619 $54,820,947,249,107 $9 -
May-02 2024 $54,820,947,249,107 $53,521,674,953,758 $57,729,883,572,114 $54,836,111,229,196 $2,313 -
May-01 2024 $54,836,111,229,196 $53,593,958,132,552 $57,310,170,957,836 $56,639,268,765,675 $1,700 -
Apr-30 2024 $56,639,268,765,675 $56,639,268,765,675 $61,116,220,889,795 $61,116,220,889,795 $513 -
Apr-29 2024 $61,116,220,889,795 $61,116,220,889,795 $62,398,671,289,999 $62,398,671,289,999 $12 -
Apr-28 2024 $62,398,671,289,999 $56,494,578,623,114 $64,283,862,736,989 $56,494,578,623,114 $4,362 -
Apr-27 2024 $56,494,578,623,114 $56,494,578,623,114 $61,536,210,548,165 $61,536,210,548,165 $504 -
Apr-26 2024 $61,536,210,548,165 $61,536,210,548,165 $63,597,205,383,489 $63,597,205,383,489 $108 -
Apr-25 2024 $63,597,205,383,489 $60,458,465,613,995 $63,597,205,383,489 $60,458,465,613,995 $3,378 -
Apr-24 2024 $60,458,465,613,995 $60,449,954,933,695 $60,934,076,863,502 $60,934,076,863,502 $64 -
Apr-23 2024 $60,934,076,863,502 $60,934,076,863,502 $63,172,268,649,833 $62,472,287,029,457 $558 -
Apr-22 2024 $62,472,287,029,457 $61,754,088,281,918 $63,326,574,487,092 $61,754,088,281,918 $155 -
Apr-21 2024 $61,754,088,281,918 $61,754,088,281,918 $64,898,920,354,538 $64,898,920,354,538 $379 -

Analisi storica e di mercato del prezzo di pepeX (PEPEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 347 giorni, dal giorno 25-05-2023.